27998 洛鉬摩通六八購Ｂ (认购证)
按盘价 
0.153 -0.027 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.180 | 18.354 | 66,606,000 | 60.711 | 32,403,000 | 0.176 | 32,403,000 | 0.176 |
| 14/05/2026 | 0.239 | 19.494 | 6,000 | 60.602 | 3,000 | 0.239 | 3,000 | 0.231 |
| 13/05/2026 | 0.275 | 20.194 | 27,000 | 59.385 | 9,000 | 0.270 | 18,000 | 0.290 |
| 12/05/2026 | 0.260 | 19.814 | 0 | 60.852 | ||||
| 11/05/2026 | 0.243 | 19.424 | 0 | 61.676 | ||||
| 08/05/2026 | 0.265 | 19.834 | 0 | 60.584 | ||||
| 07/05/2026 | 0.237 | 19.344 | 24,000 | 60.112 | 12,000 | 0.233 | 12,000 | 0.232 |
| 06/05/2026 | 0.212 | 18.844 | 0 | 60.127 | ||||
| 05/05/2026 | 0.161 | 17.914 | 6,000 | 58.262 | 3,000 | 0.151 | 3,000 | 0.147 |
| 04/05/2026 | 0.153 | 17.624 | 0 | 59.183 | ||||
| 30/04/2026 | 0.141 | 17.274 | 0 | 58.808 | ||||
| 29/04/2026 | 0.164 | 17.944 | 0 | 57.117 | ||||
| 28/04/2026 | 0.142 | 17.334 | 0 | 57.918 | ||||
| 27/04/2026 | 0.171 | 17.924 | 0 | 58.560 | ||||
| 24/04/2026 | 0.198 | 18.494 | 0 | 57.853 | ||||
| 23/04/2026 | 0.200 | 18.434 | 0 | 58.756 | ||||
| 22/04/2026 | 0.228 | 18.984 | 0 | 58.553 | ||||
| 21/04/2026 | 0.228 | 19.014 | 0 | 58.037 | ||||
| 20/04/2026 | 0.236 | 19.114 | 48,000 | 58.406 | 24,000 | 0.236 | 24,000 | 0.233 |
| 17/04/2026 | 0.229 | 19.004 | 6,000 | 57.439 | 3,000 | 0.232 | 3,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |