27994 騰訊瑞銀六九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 442.000 | 0 | 107.462 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 101.919 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 76.685 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 76.585 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 75.872 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 75.660 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 71.016 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 67.803 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 65.520 | ||||
| 12/08/2026 | 0.010 | 461.600 | 0 | 54.735 | ||||
| 11/08/2026 | 0.010 | 470.800 | 0 | 49.506 | ||||
| 10/08/2026 | 0.010 | 481.400 | 340,000 | 44.016 | ||||
| 07/08/2026 | 0.010 | 478.800 | 0 | 42.246 | ||||
| 06/08/2026 | 0.015 | 479.200 | 0 | 44.767 | ||||
| 05/08/2026 | 0.020 | 492.200 | 1,730,000 | 41.492 | 1,730,000 | 0.023 | ||
| 04/08/2026 | 0.019 | 487.600 | 0 | 42.057 | ||||
| 03/08/2026 | 0.022 | 490.400 | 2,460,000 | 41.645 | 2,250,000 | 0.021 | ||
| 31/07/2026 | 0.017 | 475.200 | 0 | 42.842 | ||||
| 30/07/2026 | 0.017 | 471.800 | 90,000 | 43.407 | 90,000 | 0.017 | ||
| 29/07/2026 | 0.018 | 466.400 | 1,170,000 | 45.237 | 800,000 | 0.017 | 90,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |