27991 安踏瑞銀六乙購Ａ (认购证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.115 | 76.270 | 100,000 | 50.142 | 100,000 | 0.119 | ||
| 13/05/2026 | 0.117 | 76.420 | 100,000 | 50.236 | 100,000 | 0.116 | ||
| 12/05/2026 | 0.122 | 76.820 | 0 | 50.696 | ||||
| 11/05/2026 | 0.126 | 77.420 | 20,000 | 50.482 | 10,000 | 0.126 | 10,000 | 0.126 |
| 08/05/2026 | 0.125 | 77.170 | 0 | 50.318 | ||||
| 07/05/2026 | 0.128 | 77.870 | 100,000 | 49.715 | 50,000 | 0.127 | 50,000 | 0.126 |
| 06/05/2026 | 0.127 | 77.720 | 100,000 | 49.627 | 50,000 | 0.125 | 50,000 | 0.124 |
| 05/05/2026 | 0.124 | 77.120 | 20,000 | 49.881 | 20,000 | 0.125 | ||
| 04/05/2026 | 0.151 | 80.320 | 650,000 | 50.204 | 290,000 | 0.154 | 340,000 | 0.154 |
| 30/04/2026 | 0.150 | 80.070 | 1,360,000 | 49.962 | 680,000 | 0.159 | 680,000 | 0.159 |
| 29/04/2026 | 0.168 | 82.120 | 860,000 | 49.993 | 430,000 | 0.165 | 430,000 | 0.164 |
| 28/04/2026 | 0.155 | 80.420 | 740,000 | 50.172 | 370,000 | 0.162 | 370,000 | 0.162 |
| 27/04/2026 | 0.172 | 82.170 | 340,000 | 50.468 | 170,000 | 0.172 | 170,000 | 0.170 |
| 24/04/2026 | 0.174 | 82.370 | 580,000 | 50.181 | 290,000 | 0.170 | 290,000 | 0.169 |
| 23/04/2026 | 0.180 | 83.070 | 880,000 | 50.027 | 440,000 | 0.178 | 440,000 | 0.178 |
| 22/04/2026 | 0.189 | 83.720 | 680,000 | 50.500 | 340,000 | 0.190 | 340,000 | 0.189 |
| 21/04/2026 | 0.199 | 85.020 | 740,000 | 50.096 | 370,000 | 0.197 | 370,000 | 0.196 |
| 20/04/2026 | 0.197 | 84.570 | 900,000 | 50.397 | 450,000 | 0.199 | 450,000 | 0.199 |
| 17/04/2026 | 0.191 | 84.020 | 580,000 | 49.910 | 290,000 | 0.179 | 290,000 | 0.178 |
| 16/04/2026 | 0.185 | 83.070 | 500,000 | 50.301 | 250,000 | 0.185 | 250,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |