27982 國海麥銀六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.032 | 15.760 | 0 | 57.018 | ||||
| 25/08/2026 | 0.024 | 15.160 | 0 | 58.748 | ||||
| 24/08/2026 | 0.024 | 15.180 | 0 | 57.865 | ||||
| 21/08/2026 | 0.024 | 15.030 | 100,000 | 57.558 | 100,000 | 0.024 | ||
| 20/08/2026 | 0.023 | 14.750 | 0 | 59.281 | ||||
| 19/08/2026 | 0.023 | 14.610 | 0 | 58.239 | ||||
| 18/08/2026 | 0.023 | 14.420 | 0 | 59.606 | ||||
| 17/08/2026 | 0.023 | 14.350 | 0 | 59.735 | ||||
| 14/08/2026 | 0.023 | 14.240 | 0 | 59.151 | ||||
| 13/08/2026 | 0.023 | 14.420 | 556,000 | 56.836 | 556,000 | 0.023 | ||
| 12/08/2026 | 0.022 | 14.250 | 200,000 | 57.404 | 200,000 | 0.022 | ||
| 11/08/2026 | 0.023 | 14.180 | 556,000 | 58.155 | 556,000 | 0.024 | ||
| 10/08/2026 | 0.029 | 14.470 | 600,000 | 57.986 | 200,000 | 0.029 | 400,000 | 0.027 |
| 07/08/2026 | 0.030 | 14.420 | 673,000 | 57.503 | 673,000 | 0.029 | ||
| 06/08/2026 | 0.030 | 14.360 | 900,000 | 57.616 | 400,000 | 0.030 | 500,000 | 0.031 |
| 05/08/2026 | 0.037 | 14.630 | 500,000 | 57.611 | 500,000 | 0.037 | ||
| 04/08/2026 | 0.036 | 14.540 | 1,000,000 | 57.618 | 400,000 | 0.036 | 600,000 | 0.037 |
| 03/08/2026 | 0.041 | 14.720 | 2,049,000 | 57.413 | 900,000 | 0.041 | 1,149,000 | 0.041 |
| 31/07/2026 | 0.053 | 14.930 | 678,000 | 58.282 | 100,000 | 0.060 | 578,000 | 0.056 |
| 30/07/2026 | 0.057 | 15.080 | 1,246,000 | 57.635 | 500,000 | 0.056 | 746,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |