27972 恒指法興六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 33.015 | ||||||
| 25/08/2026 | 0 | 31.656 | ||||||
| 24/08/2026 | 0 | 31.260 | ||||||
| 21/08/2026 | 0 | 32.874 | ||||||
| 20/08/2026 | 0 | 30.693 | ||||||
| 19/08/2026 | 0 | 29.152 | ||||||
| 18/08/2026 | 0 | 28.657 | ||||||
| 17/08/2026 | 0 | 28.213 | ||||||
| 14/08/2026 | 0 | 25.417 | ||||||
| 13/08/2026 | 0 | 26.682 | ||||||
| 12/08/2026 | 0 | 26.641 | 5,460,000 | 0.010 | ||||
| 11/08/2026 | 0 | 27.494 | ||||||
| 10/08/2026 | 0 | 28.663 | ||||||
| 07/08/2026 | 0 | 27.582 | ||||||
| 06/08/2026 | 0 | 27.596 | 2,620,000 | 0.014 | ||||
| 05/08/2026 | 0 | 27.785 | 2,520,000 | 0.011 | ||||
| 04/08/2026 | 0 | 28.265 | 540,000 | 0.013 | ||||
| 03/08/2026 | 0 | 28.779 | 4,870,000 | 0.014 | ||||
| 31/07/2026 | 0 | 28.373 | 200,000 | 0.018 | ||||
| 30/07/2026 | 0 | 29.669 | 2,200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |