27970 金蝶法興六甲購Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.069 | 8.230 | 15,960,000 | 61.006 | 7,680,000 | 0.074 | 8,280,000 | 0.073 |
| 14/05/2026 | 0.086 | 8.590 | 7,310,000 | 62.376 | 3,560,000 | 0.081 | 3,580,000 | 0.080 |
| 13/05/2026 | 0.085 | 8.600 | 6,000,000 | 61.629 | 3,000,000 | 0.084 | 3,000,000 | 0.084 |
| 12/05/2026 | 0.088 | 8.700 | 14,020,000 | 61.159 | 7,130,000 | 0.092 | 6,880,000 | 0.093 |
| 11/05/2026 | 0.108 | 9.130 | 13,630,000 | 61.689 | 6,830,000 | 0.108 | 6,800,000 | 0.107 |
| 08/05/2026 | 0.115 | 9.340 | 9,270,000 | 60.258 | 4,210,000 | 0.119 | 4,660,000 | 0.117 |
| 07/05/2026 | 0.101 | 8.990 | 6,010,000 | 60.716 | 3,010,000 | 0.097 | 3,000,000 | 0.097 |
| 06/05/2026 | 0.084 | 8.540 | 17,370,000 | 61.145 | 8,650,000 | 0.091 | 8,700,000 | 0.091 |
| 05/05/2026 | 0.087 | 8.580 | 6,230,000 | 61.614 | 3,100,000 | 0.080 | 3,130,000 | 0.080 |
| 04/05/2026 | 0.087 | 8.540 | 7,200,000 | 62.100 | 3,600,000 | 0.092 | 3,600,000 | 0.092 |
| 30/04/2026 | 0.090 | 8.550 | 7,630,000 | 62.519 | 3,830,000 | 0.087 | 3,800,000 | 0.086 |
| 29/04/2026 | 0.087 | 8.440 | 10,040,000 | 62.915 | 5,020,000 | 0.088 | 5,020,000 | 0.088 |
| 28/04/2026 | 0.080 | 8.230 | 4,910,000 | 63.206 | 2,410,000 | 0.081 | 2,500,000 | 0.081 |
| 27/04/2026 | 0.089 | 8.500 | 8,070,000 | 62.457 | 4,060,000 | 0.091 | 4,010,000 | 0.090 |
| 24/04/2026 | 0.090 | 8.490 | 8,770,000 | 62.555 | 4,270,000 | 0.090 | 4,400,000 | 0.090 |
| 23/04/2026 | 0.109 | 8.900 | 4,250,000 | 63.076 | 2,130,000 | 0.109 | 2,120,000 | 0.108 |
| 22/04/2026 | 0.116 | 8.990 | 3,540,000 | 64.017 | 1,770,000 | 0.116 | 1,770,000 | 0.116 |
| 21/04/2026 | 0.121 | 9.100 | 3,580,000 | 63.930 | 1,750,000 | 0.123 | 1,830,000 | 0.123 |
| 20/04/2026 | 0.132 | 9.310 | 3,760,000 | 64.155 | 1,880,000 | 0.131 | 1,880,000 | 0.130 |
| 17/04/2026 | 0.124 | 9.160 | 4,130,000 | 63.393 | 2,060,000 | 0.125 | 2,070,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |