27966 騰訊法興六九購Ｄ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.059 | 454.900 | 1,328,890,000 | 36.303 | 657,150,000 | 0.069 | 663,650,000 | 0.069 |
| 13/05/2026 | 0.066 | 457.300 | 497,160,000 | 36.787 | 245,270,000 | 0.062 | 249,300,000 | 0.062 |
| 12/05/2026 | 0.062 | 451.900 | 1,730,760,000 | 37.262 | 868,670,000 | 0.071 | 858,510,000 | 0.071 |
| 11/05/2026 | 0.067 | 459.100 | 589,610,000 | 36.308 | 307,940,000 | 0.071 | 278,300,000 | 0.070 |
| 08/05/2026 | 0.081 | 466.100 | 298,300,000 | 36.387 | 144,260,000 | 0.077 | 150,510,000 | 0.077 |
| 07/05/2026 | 0.096 | 472.100 | 619,170,000 | 36.881 | 281,100,000 | 0.082 | 337,000,000 | 0.084 |
| 06/05/2026 | 0.069 | 457.700 | 137,480,000 | 36.244 | 68,170,000 | 0.069 | 68,490,000 | 0.069 |
| 05/05/2026 | 0.077 | 466.900 | 924,670,000 | 35.255 | 460,060,000 | 0.078 | 461,590,000 | 0.078 |
| 04/05/2026 | 0.081 | 467.700 | 33,830,000 | 35.507 | 16,390,000 | 0.082 | 16,520,000 | 0.082 |
| 30/04/2026 | 0.079 | 462.500 | 375,510,000 | 35.879 | 187,310,000 | 0.081 | 187,810,000 | 0.081 |
| 29/04/2026 | 0.090 | 473.900 | 13,900,000 | 34.658 | 6,960,000 | 0.085 | 6,780,000 | 0.086 |
| 28/04/2026 | 0.083 | 468.500 | 7,730,000 | 34.834 | 3,860,000 | 0.089 | 3,750,000 | 0.089 |
| 27/04/2026 | 0.094 | 473.300 | 10,890,000 | 35.058 | 5,090,000 | 0.099 | 5,330,000 | 0.099 |
| 24/04/2026 | 0.118 | 488.100 | 8,200,000 | 34.081 | 3,960,000 | 0.111 | 3,930,000 | 0.112 |
| 23/04/2026 | 0.122 | 489.900 | 9,160,000 | 33.973 | 4,150,000 | 0.127 | 4,800,000 | 0.125 |
| 22/04/2026 | 0.145 | 498.700 | 7,620,000 | 34.111 | 3,600,000 | 0.147 | 4,020,000 | 0.147 |
| 21/04/2026 | 0.178 | 513.700 | 3,860,000 | 33.419 | 1,970,000 | 0.173 | 1,810,000 | 0.175 |
| 20/04/2026 | 0.188 | 517.200 | 4,320,000 | 33.289 | 1,590,000 | 0.190 | 1,500,000 | 0.170 |
| 17/04/2026 | 0.158 | 505.200 | 9,180,000 | 33.259 | 4,970,000 | 0.154 | 4,170,000 | 0.154 |
| 16/04/2026 | 0.167 | 511.700 | 7,520,000 | 32.383 | 2,490,000 | 0.151 | 4,390,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |