27965 恒指法興六九購Ｃ (认购证)
按盘价 
0.102 -0.022 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.124 | 26,389.040 | 260,000 | 20.893 | 200,000 | 0.143 | 60,000 | 0.135 |
| 13/05/2026 | 0.121 | 26,388.440 | 120,000 | 20.508 | 10,000 | 0.123 | 110,000 | 0.115 |
| 12/05/2026 | 0.122 | 26,347.910 | 700,000 | 20.913 | 100,000 | 0.128 | 600,000 | 0.124 |
| 11/05/2026 | 0.123 | 26,406.840 | 640,000 | 20.584 | 220,000 | 0.120 | 420,000 | 0.120 |
| 08/05/2026 | 0.122 | 26,393.710 | 10,000 | 20.329 | 10,000 | 0.120 | ||
| 07/05/2026 | 0.138 | 26,626.280 | 210,000 | 20.642 | 210,000 | 0.135 | ||
| 06/05/2026 | 0.116 | 26,213.780 | 0 | 20.662 | ||||
| 05/05/2026 | 0.101 | 25,898.610 | 10,000 | 20.691 | 10,000 | 0.101 | ||
| 04/05/2026 | 0.113 | 26,095.880 | 0 | 20.945 | ||||
| 30/04/2026 | 0.100 | 25,776.530 | 130,000 | 20.940 | 90,000 | 0.100 | 40,000 | 0.110 |
| 29/04/2026 | 0.115 | 26,111.840 | 50,000 | 20.769 | 50,000 | 0.109 | ||
| 28/04/2026 | 0.101 | 25,679.780 | 0 | 21.497 | ||||
| 27/04/2026 | 0.116 | 25,925.650 | 0 | 21.834 | ||||
| 24/04/2026 | 0.118 | 25,978.070 | 120,000 | 21.572 | 60,000 | 0.109 | 60,000 | 0.108 |
| 23/04/2026 | 0.119 | 25,915.200 | 130,000 | 21.970 | 30,000 | 0.119 | 100,000 | 0.119 |
| 22/04/2026 | 0.134 | 26,163.240 | 190,000 | 22.144 | 90,000 | 0.134 | 100,000 | 0.132 |
| 21/04/2026 | 0.150 | 26,487.480 | 30,000 | 21.966 | 30,000 | 0.147 | ||
| 20/04/2026 | 0.145 | 26,361.070 | 510,000 | 22.152 | 510,000 | 0.144 | ||
| 17/04/2026 | 0.136 | 26,160.330 | 540,000 | 22.149 | 540,000 | 0.139 | ||
| 16/04/2026 | 0.151 | 26,394.260 | 100,000 | 22.370 | 60,000 | 0.146 | 40,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |