27954 哈動信證七八購Ａ (认购证)
实時 按盘价 升0.016 +0.001 (+6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.01511.360099.399
30/10/20260.01511.1900100.117
29/10/20260.01611.460099.776
28/10/20260.01611.670098.107
27/10/20260.01611.450099.512
26/10/20260.01611.370099.921
23/10/20260.01611.450098.840
22/10/20260.01611.2500100.120
21/10/20260.01811.6300100.575
20/10/20260.01911.8500100.424
16/10/20260.02012.360097.711
15/10/20260.02012.050099.712
14/10/20260.02412.7400100.403
13/10/20260.02613.0900100.436
12/10/20260.02613.280098.972
09/10/20260.02612.9800100.547
08/10/20260.02713.230099.927
07/10/20260.03013.7000100.186
06/10/20260.03113.7900100.601
05/10/20260.03213.7300101.999
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。