27943 金風摩利六十購Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.064 | 13.460 | 1,134,000 | 80.065 | 574,000 | 0.061 | 560,000 | 0.062 |
| 01/06/2026 | 0.069 | 13.790 | 900,000 | 78.791 | 550,000 | 0.073 | 350,000 | 0.072 |
| 29/05/2026 | 0.070 | 13.710 | 814,000 | 79.033 | 400,000 | 0.070 | 414,000 | 0.071 |
| 28/05/2026 | 0.076 | 14.050 | 680,000 | 77.962 | 300,000 | 0.077 | 380,000 | 0.078 |
| 27/05/2026 | 0.077 | 13.920 | 504,000 | 79.238 | 200,000 | 0.091 | 304,000 | 0.080 |
| 26/05/2026 | 0.083 | 14.280 | 260,000 | 77.838 | 60,000 | 0.080 | 200,000 | 0.081 |
| 22/05/2026 | 0.095 | 14.590 | 0 | 78.012 | ||||
| 21/05/2026 | 0.091 | 14.310 | 114,000 | 78.951 | 50,000 | 0.094 | 64,000 | 0.101 |
| 20/05/2026 | 0.104 | 14.620 | 0 | 80.114 | ||||
| 19/05/2026 | 0.119 | 15.030 | 0 | 80.635 | ||||
| 18/05/2026 | 0.134 | 15.270 | 150,000 | 82.483 | 150,000 | 0.128 | ||
| 15/05/2026 | 0.116 | 14.730 | 98,000 | 81.422 | 60,000 | 0.120 | 38,000 | 0.117 |
| 14/05/2026 | 0.146 | 15.600 | 118,000 | 81.570 | 80,000 | 0.153 | 38,000 | 0.169 |
| 13/05/2026 | 0.218 | 17.490 | 160,000 | 80.847 | 30,000 | 0.226 | 130,000 | 0.222 |
| 12/05/2026 | 0.192 | 16.740 | 126,000 | 81.898 | 44,000 | 0.190 | 82,000 | 0.202 |
| 11/05/2026 | 0.202 | 16.920 | 194,000 | 82.257 | 44,000 | 0.213 | 150,000 | 0.215 |
| 08/05/2026 | 0.222 | 17.350 | 82,000 | 81.863 | 40,000 | 0.238 | 42,000 | 0.217 |
| 07/05/2026 | 0.248 | 18.000 | 200,000 | 80.941 | 170,000 | 0.229 | 30,000 | 0.238 |
| 06/05/2026 | 0.208 | 17.100 | 324,000 | 80.578 | 44,000 | 0.215 | 280,000 | 0.223 |
| 05/05/2026 | 0.241 | 17.730 | 0 | 81.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |