27941 長飛摩利六十購Ａ (认购证)
按盘价 
0.265 -0.120 (-31.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.385 | 253.800 | 2,965,000 | 117.044 | 785,000 | 0.393 | 1,515,000 | 0.398 |
| 13/05/2026 | 0.430 | 264.000 | 6,325,000 | 116.948 | 3,090,000 | 0.447 | 2,830,000 | 0.446 |
| 12/05/2026 | 0.455 | 271.200 | 6,185,000 | 115.655 | 2,090,000 | 0.469 | 2,310,000 | 0.464 |
| 11/05/2026 | 0.410 | 259.400 | 7,175,000 | 116.182 | 3,720,000 | 0.408 | 2,055,000 | 0.410 |
| 08/05/2026 | 0.360 | 246.000 | 8,305,000 | 115.815 | 4,960,000 | 0.364 | 1,515,000 | 0.339 |
| 07/05/2026 | 0.315 | 232.800 | 4,570,000 | 116.433 | 2,665,000 | 0.307 | 410,000 | 0.311 |
| 06/05/2026 | 0.275 | 216.600 | 6,075,000 | 119.449 | 1,070,000 | 0.272 | 3,875,000 | 0.274 |
| 05/05/2026 | 0.310 | 225.800 | 3,430,000 | 119.420 | 1,900,000 | 0.315 | 1,200,000 | 0.317 |
| 04/05/2026 | 0.295 | 223.800 | 6,000,000 | 117.659 | 4,165,000 | 0.286 | 640,000 | 0.273 |
| 30/04/2026 | 0.238 | 199.000 | 24,205,000 | 121.709 | 8,640,000 | 0.246 | 13,440,000 | 0.249 |
| 29/04/2026 | 0.350 | 230.800 | 4,060,000 | 120.747 | 1,305,000 | 0.344 | 1,425,000 | 0.320 |
| 28/04/2026 | 0.335 | 226.600 | 3,125,000 | 120.618 | 800,000 | 0.353 | 2,105,000 | 0.339 |
| 27/04/2026 | 0.365 | 236.200 | 8,005,000 | 118.927 | 4,390,000 | 0.373 | 1,965,000 | 0.371 |
| 24/04/2026 | 0.330 | 220.400 | 9,710,000 | 122.421 | 2,395,000 | 0.321 | 6,415,000 | 0.319 |
| 23/04/2026 | 0.370 | 233.000 | 4,660,000 | 120.391 | 1,440,000 | 0.394 | 2,965,000 | 0.379 |
| 22/04/2026 | 0.420 | 247.200 | 16,470,000 | 118.575 | 12,805,000 | 0.382 | 1,645,000 | 0.364 |
| 21/04/2026 | 0.300 | 211.000 | 7,300,000 | 122.356 | 2,415,000 | 0.307 | 3,360,000 | 0.300 |
| 20/04/2026 | 0.310 | 211.000 | 16,030,000 | 123.823 | 6,065,000 | 0.343 | 7,355,000 | 0.329 |
| 17/04/2026 | 0.295 | 206.000 | 10,285,000 | 123.397 | 3,240,000 | 0.326 | 5,995,000 | 0.327 |
| 16/04/2026 | 0.350 | 218.000 | 12,560,000 | 124.653 | 5,190,000 | 0.341 | 5,720,000 | 0.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |