27941 長飛摩利六十購Ａ
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.010167.6000839.135
07/10/20260.010179.7000549.788
06/10/20260.010180.0000448.018
05/10/20260.010179.1000390.179
02/10/20260.010175.3000302.039
30/09/20260.010168.1000278.682
29/09/20260.010167.0000266.199
28/09/20260.010155.5000272.814
25/09/20260.010186.5000198.851
24/09/20260.010187.2000191.239
23/09/20260.010195.7000175.346
22/09/20260.010190.5000175.862
21/09/20260.010185.5000176.429
18/09/20260.010183.1000165.813
17/09/20260.012184.4000165.588
16/09/20260.012177.0000169.678
15/09/20260.013173.2000172.429
14/09/20260.013174.7740165.990
11/09/20260.013182.2740150.737
10/09/20260.013176.1740153.903
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。