27935 吉利摩利六甲購Ａ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 18.640 | 0 | 50.210 | |||||
| 09/07/2026 | 18.130 | 0 | 51.579 | 350,000 | 0.069 | 640,000 | 0.065 | |
| 08/07/2026 | 18.990 | 0 | 50.022 | 90,000 | 0.082 | 400,000 | 0.085 | |
| 07/07/2026 | 19.220 | 0 | 49.968 | 1,510,000 | 0.083 | 120,000 | 0.090 | |
| 06/07/2026 | 18.640 | 0 | 50.531 | 6,850,000 | 0.082 | 7,900,000 | 0.080 | |
| 03/07/2026 | 18.300 | 0 | 50.948 | 4,710,000 | 0.064 | 4,370,000 | 0.062 | |
| 02/07/2026 | 17.320 | 0 | 51.627 | 6,350,000 | 0.056 | 6,000,000 | 0.056 | |
| 30/06/2026 | 16.860 | 0 | 52.208 | 2,110,000 | 0.041 | 1,930,000 | 0.042 | |
| 29/06/2026 | 16.920 | 0 | 50.895 | 4,640,000 | 0.050 | 4,160,000 | 0.049 | |
| 26/06/2026 | 17.060 | 0 | 50.842 | 990,000 | 0.047 | 1,020,000 | 0.047 | |
| 25/06/2026 | 17.220 | 0 | 49.957 | 2,220,000 | 0.051 | 3,170,000 | 0.051 | |
| 24/06/2026 | 17.560 | 0 | 49.827 | 4,900,000 | 0.056 | 5,020,000 | 0.055 | |
| 23/06/2026 | 17.820 | 0 | 49.432 | 6,860,000 | 0.060 | 6,100,000 | 0.060 | |
| 22/06/2026 | 17.450 | 0 | 49.857 | 11,160,000 | 0.055 | 12,060,000 | 0.055 | |
| 18/06/2026 | 18.590 | 0 | 46.293 | 3,620,000 | 0.080 | 4,050,000 | 0.080 | |
| 17/06/2026 | 19.040 | 0 | 46.889 | 3,600,000 | 0.088 | 4,060,000 | 0.087 | |
| 16/06/2026 | 19.580 | 0 | 45.858 | 8,120,000 | 0.111 | 6,730,000 | 0.112 | |
| 15/06/2026 | 20.040 | 0 | 48.244 | 7,170,000 | 0.122 | 5,520,000 | 0.122 | |
| 12/06/2026 | 19.150 | 0 | 47.498 | 6,080,000 | 0.098 | 3,840,000 | 0.094 | |
| 11/06/2026 | 18.890 | 0 | 47.491 | 3,370,000 | 0.101 | 3,050,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |