27930 平安瑞銀七五購Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 51.300 | 0 | 31.899 | ||||
| 07/10/2026 | 0.047 | 51.500 | 325,000 | 32.438 | 150,000 | 0.047 | 175,000 | 0.046 |
| 06/10/2026 | 0.048 | 51.550 | 0 | 32.625 | ||||
| 05/10/2026 | 0.050 | 51.750 | 2,300,000 | 32.790 | 75,000 | 0.049 | 2,225,000 | 0.051 |
| 02/10/2026 | 0.052 | 52.000 | 450,000 | 32.672 | 50,000 | 0.051 | 400,000 | 0.052 |
| 30/09/2026 | 0.057 | 52.750 | 650,000 | 32.468 | 300,000 | 0.058 | 350,000 | 0.057 |
| 29/09/2026 | 0.061 | 52.900 | 450,000 | 33.323 | 125,000 | 0.062 | 325,000 | 0.062 |
| 28/09/2026 | 0.061 | 52.600 | 25,000 | 33.929 | 25,000 | 0.061 | ||
| 25/09/2026 | 0.062 | 52.700 | 525,000 | 33.778 | 150,000 | 0.058 | 375,000 | 0.058 |
| 24/09/2026 | 0.065 | 53.250 | 75,000 | 33.368 | 75,000 | 0.063 | ||
| 23/09/2026 | 0.067 | 53.400 | 0 | 33.553 | ||||
| 22/09/2026 | 0.071 | 53.900 | 200,000 | 33.467 | 200,000 | 0.071 | ||
| 21/09/2026 | 0.069 | 53.750 | 0 | 33.146 | ||||
| 18/09/2026 | 0.065 | 53.200 | 250,000 | 32.984 | 250,000 | 0.067 | ||
| 17/09/2026 | 0.064 | 52.850 | 550,000 | 33.399 | 275,000 | 0.060 | 275,000 | 0.061 |
| 16/09/2026 | 0.065 | 52.800 | 750,000 | 33.741 | 175,000 | 0.064 | 575,000 | 0.064 |
| 15/09/2026 | 0.066 | 53.050 | 300,000 | 33.394 | 300,000 | 0.069 | ||
| 14/09/2026 | 0.070 | 53.600 | 500,000 | 33.252 | 400,000 | 0.070 | ||
| 11/09/2026 | 0.076 | 54.000 | 525,000 | 33.844 | 150,000 | 0.073 | 375,000 | 0.075 |
| 10/09/2026 | 0.081 | 54.850 | 150,000 | 33.184 | 150,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |