27920 港交瑞銀六九購Ｃ (认购证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.091 | 416.400 | 100,000 | 29.673 | 50,000 | 0.097 | 50,000 | 0.098 |
| 14/05/2026 | 0.109 | 423.600 | 970,000 | 29.583 | 460,000 | 0.117 | 460,000 | 0.118 |
| 13/05/2026 | 0.110 | 423.800 | 700,000 | 29.522 | 340,000 | 0.108 | 340,000 | 0.107 |
| 12/05/2026 | 0.112 | 423.800 | 1,640,000 | 29.721 | 750,000 | 0.120 | 750,000 | 0.118 |
| 11/05/2026 | 0.116 | 425.400 | 660,000 | 29.569 | 330,000 | 0.115 | 330,000 | 0.113 |
| 08/05/2026 | 0.121 | 424.200 | 1,540,000 | 30.185 | 770,000 | 0.119 | 770,000 | 0.119 |
| 07/05/2026 | 0.125 | 427.000 | 960,000 | 29.633 | 480,000 | 0.121 | 480,000 | 0.121 |
| 06/05/2026 | 0.106 | 421.200 | 120,000 | 29.131 | 60,000 | 0.103 | 60,000 | 0.100 |
| 05/05/2026 | 0.106 | 418.200 | 20,000 | 29.975 | 10,000 | 0.108 | 10,000 | 0.106 |
| 04/05/2026 | 0.103 | 415.000 | 160,000 | 30.467 | 80,000 | 0.109 | 80,000 | 0.111 |
| 30/04/2026 | 0.100 | 412.400 | 3,000,000 | 30.426 | 1,300,000 | 0.115 | 1,300,000 | 0.117 |
| 29/04/2026 | 0.115 | 419.800 | 1,410,000 | 29.895 | 700,000 | 0.112 | 700,000 | 0.109 |
| 28/04/2026 | 0.096 | 407.600 | 0 | 31.117 | ||||
| 27/04/2026 | 0.105 | 412.000 | 0 | 30.840 | ||||
| 24/04/2026 | 0.105 | 411.600 | 40,000 | 30.635 | 20,000 | 0.096 | 20,000 | 0.097 |
| 23/04/2026 | 0.109 | 412.200 | 0 | 30.834 | ||||
| 22/04/2026 | 0.118 | 416.600 | 0 | 30.470 | ||||
| 21/04/2026 | 0.122 | 417.200 | 0 | 30.701 | ||||
| 20/04/2026 | 0.114 | 411.600 | 0 | 31.346 | ||||
| 17/04/2026 | 0.107 | 408.600 | 420,000 | 31.079 | 210,000 | 0.105 | 210,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |