27893 安踏摩通六乙購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.02171.80040,00050.45640,0000.021
07/10/20260.02171.350050.976
06/10/20260.02271.400051.238
05/10/20260.02873.250051.070
02/10/20260.02874.150048.345
30/09/20260.02873.750048.503
29/09/20260.02873.500048.682
28/09/20260.02572.000049.463
25/09/20260.02571.200050.062
24/09/20260.02971.950050.695
23/09/20260.02971.800050.685
22/09/20260.03071.900050.742
21/09/20260.03072.000050.270
18/09/20260.03071.700049.994
17/09/20260.03272.000050.225
16/09/20260.03472.350050.324
15/09/20260.03773.250049.835
14/09/20260.03773.650048.829
11/09/20260.03672.450049.810
10/09/20260.03672.050050.291
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。