27893 安踏摩通六乙購Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.112 | 76.250 | 12,000,000 | 51.362 | 6,000,000 | 0.112 | 6,000,000 | 0.112 |
| 14/05/2026 | 0.114 | 76.270 | 20,000 | 49.912 | 10,000 | 0.114 | 10,000 | 0.113 |
| 13/05/2026 | 0.117 | 76.420 | 0 | 50.236 | ||||
| 12/05/2026 | 0.120 | 76.820 | 0 | 50.245 | ||||
| 11/05/2026 | 0.124 | 77.420 | 40,000 | 50.039 | 20,000 | 0.128 | 20,000 | 0.127 |
| 08/05/2026 | 0.122 | 77.170 | 20,000 | 49.654 | 10,000 | 0.122 | 10,000 | 0.122 |
| 07/05/2026 | 0.128 | 77.870 | 0 | 49.715 | ||||
| 06/05/2026 | 0.126 | 77.720 | 0 | 49.409 | ||||
| 05/05/2026 | 0.123 | 77.120 | 0 | 49.660 | ||||
| 04/05/2026 | 0.151 | 80.320 | 160,000 | 50.204 | 80,000 | 0.153 | 80,000 | 0.153 |
| 30/04/2026 | 0.150 | 80.070 | 100,000 | 49.962 | 50,000 | 0.150 | 50,000 | 0.148 |
| 29/04/2026 | 0.167 | 82.120 | 0 | 49.798 | ||||
| 28/04/2026 | 0.155 | 80.420 | 0 | 50.172 | ||||
| 27/04/2026 | 0.171 | 82.170 | 0 | 50.274 | ||||
| 24/04/2026 | 0.174 | 82.370 | 200,000 | 50.181 | 100,000 | 0.172 | 100,000 | 0.172 |
| 23/04/2026 | 0.179 | 83.070 | 220,000 | 49.838 | 110,000 | 0.176 | 110,000 | 0.176 |
| 22/04/2026 | 0.188 | 83.720 | 500,000 | 50.313 | 250,000 | 0.189 | 250,000 | 0.188 |
| 21/04/2026 | 0.199 | 85.020 | 580,000 | 50.096 | 290,000 | 0.197 | 290,000 | 0.196 |
| 20/04/2026 | 0.196 | 84.570 | 400,000 | 50.213 | 200,000 | 0.199 | 200,000 | 0.198 |
| 17/04/2026 | 0.190 | 84.020 | 460,000 | 49.726 | 230,000 | 0.180 | 230,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |