27884 龍電麥銀六乙購Ａ (认购证)
按盘价 
0.127 -0.014 (-9.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.141 | 6.900 | 5,440,000 | 63.779 | 2,720,000 | 0.150 | 2,720,000 | 0.152 |
| 13/05/2026 | 0.155 | 7.060 | 2,060,000 | 63.994 | 1,030,000 | 0.164 | 1,030,000 | 0.164 |
| 12/05/2026 | 0.154 | 7.030 | 7,040,000 | 64.278 | 3,520,000 | 0.151 | 3,520,000 | 0.151 |
| 11/05/2026 | 0.140 | 6.860 | 6,100,000 | 63.943 | 3,050,000 | 0.144 | 3,050,000 | 0.143 |
| 08/05/2026 | 0.129 | 6.710 | 3,200,000 | 63.545 | 1,600,000 | 0.137 | 1,600,000 | 0.139 |
| 07/05/2026 | 0.145 | 6.890 | 4,040,000 | 64.029 | 2,020,000 | 0.151 | 2,020,000 | 0.150 |
| 06/05/2026 | 0.144 | 6.890 | 4,140,000 | 63.651 | 2,140,000 | 0.137 | 2,000,000 | 0.137 |
| 05/05/2026 | 0.145 | 6.830 | 2,280,000 | 64.900 | 1,200,000 | 0.145 | 1,080,000 | 0.143 |
| 04/05/2026 | 0.154 | 6.860 | 2,060,000 | 67.676 | 900,000 | 0.152 | 1,160,000 | 0.152 |
| 30/04/2026 | 0.140 | 6.589 | 3,200,000 | 67.424 | 1,600,000 | 0.126 | 1,600,000 | 0.123 |
| 29/04/2026 | 0.113 | 6.189 | 5,640,000 | 67.611 | 2,820,000 | 0.114 | 2,820,000 | 0.114 |
| 28/04/2026 | 0.111 | 6.169 | 2,320,000 | 67.287 | 1,160,000 | 0.110 | 1,160,000 | 0.109 |
| 27/04/2026 | 0.114 | 6.169 | 2,060,000 | 67.973 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 24/04/2026 | 0.121 | 6.259 | 7,960,000 | 67.790 | 3,980,000 | 0.121 | 3,980,000 | 0.121 |
| 23/04/2026 | 0.122 | 6.299 | 6,780,000 | 67.183 | 3,390,000 | 0.121 | 3,390,000 | 0.121 |
| 22/04/2026 | 0.121 | 6.269 | 6,550,000 | 67.329 | 3,370,000 | 0.125 | 3,180,000 | 0.125 |
| 21/04/2026 | 0.122 | 6.289 | 1,740,000 | 67.164 | 870,000 | 0.115 | 870,000 | 0.114 |
| 20/04/2026 | 0.115 | 6.189 | 4,010,000 | 66.979 | 1,910,000 | 0.111 | 2,100,000 | 0.110 |
| 17/04/2026 | 0.112 | 6.099 | 2,400,000 | 67.385 | 1,200,000 | 0.121 | 1,200,000 | 0.122 |
| 16/04/2026 | 0.131 | 6.359 | 3,200,000 | 67.530 | 1,600,000 | 0.125 | 1,600,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |