27879 眾安麥銀六十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 9.970 | 0 | 67.508 | |||||
| 09/07/2026 | 9.720 | 0 | 69.555 | |||||
| 08/07/2026 | 10.050 | 0 | 66.164 | 60,000 | 0.019 | |||
| 07/07/2026 | 9.710 | 0 | 68.314 | |||||
| 06/07/2026 | 9.730 | 0 | 67.827 | |||||
| 03/07/2026 | 9.580 | 0 | 68.341 | |||||
| 02/07/2026 | 9.330 | 0 | 70.405 | |||||
| 30/06/2026 | 9.000 | 0 | 72.986 | |||||
| 29/06/2026 | 9.170 | 0 | 71.040 | |||||
| 26/06/2026 | 9.080 | 0 | 71.031 | |||||
| 25/06/2026 | 9.340 | 0 | 68.303 | 60,000 | 0.018 | |||
| 24/06/2026 | 9.520 | 0 | 69.068 | 134,500 | 0.023 | 76,500 | 0.023 | |
| 23/06/2026 | 9.900 | 0 | 67.059 | 1,214,500 | 0.025 | 1,272,500 | 0.025 | |
| 22/06/2026 | 10.170 | 0 | 66.966 | 5,141,500 | 0.026 | 5,041,500 | 0.026 | |
| 18/06/2026 | 10.150 | 0 | 66.118 | 7,906,500 | 0.035 | 7,982,500 | 0.035 | |
| 17/06/2026 | 10.850 | 0 | 66.594 | 13,849,000 | 0.055 | 13,873,000 | 0.055 | |
| 16/06/2026 | 11.460 | 0 | 67.182 | 8,712,500 | 0.065 | 8,352,500 | 0.064 | |
| 15/06/2026 | 10.990 | 0 | 67.266 | 7,282,500 | 0.051 | 7,282,500 | 0.051 | |
| 12/06/2026 | 10.670 | 0 | 67.039 | 5,248,000 | 0.047 | 5,248,000 | 0.047 | |
| 11/06/2026 | 10.610 | 0 | 66.607 | 6,184,500 | 0.043 | 6,184,500 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |