27878 華泰麥銀六十購Ａ (认购证)
按盘价 
0.150 -0.002 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.152 | 16.370 | 730,000 | 77.123 | 420,000 | 0.143 | 310,000 | 0.144 |
| 08/07/2026 | 0.142 | 16.100 | 13,048,000 | 76.849 | 6,304,000 | 0.145 | 6,464,000 | 0.145 |
| 07/07/2026 | 0.147 | 16.130 | 14,898,000 | 77.644 | 7,744,000 | 0.149 | 7,154,000 | 0.149 |
| 06/07/2026 | 0.158 | 16.470 | 21,556,000 | 76.671 | 10,412,000 | 0.161 | 10,990,000 | 0.161 |
| 03/07/2026 | 0.166 | 16.490 | 12,488,000 | 77.649 | 6,184,000 | 0.165 | 6,184,000 | 0.164 |
| 02/07/2026 | 0.161 | 16.350 | 29,082,000 | 77.477 | 14,870,000 | 0.163 | 14,212,000 | 0.163 |
| 30/06/2026 | 0.159 | 16.240 | 23,850,000 | 77.453 | 11,590,000 | 0.159 | 12,260,000 | 0.159 |
| 29/06/2026 | 0.162 | 16.250 | 11,680,000 | 77.848 | 5,840,000 | 0.164 | 5,840,000 | 0.165 |
| 26/06/2026 | 0.154 | 16.040 | 10,274,000 | 76.930 | 4,900,000 | 0.158 | 4,904,000 | 0.158 |
| 25/06/2026 | 0.172 | 16.450 | 17,600,000 | 77.080 | 8,770,000 | 0.174 | 8,770,000 | 0.173 |
| 24/06/2026 | 0.173 | 16.400 | 21,410,000 | 77.575 | 10,740,000 | 0.178 | 10,590,000 | 0.179 |
| 23/06/2026 | 0.191 | 16.830 | 17,300,000 | 77.213 | 8,840,000 | 0.202 | 8,460,000 | 0.202 |
| 22/06/2026 | 0.202 | 17.270 | 1,842,000 | 74.809 | 832,000 | 0.195 | 1,010,000 | 0.191 |
| 18/06/2026 | 0.196 | 16.480 | 14,596,000 | 80.788 | 7,238,000 | 0.203 | 7,238,000 | 0.204 |
| 17/06/2026 | 0.212 | 16.820 | 19,954,000 | 80.744 | 9,932,000 | 0.212 | 9,902,000 | 0.213 |
| 16/06/2026 | 0.214 | 16.960 | 9,544,000 | 79.417 | 3,940,000 | 0.212 | 3,876,000 | 0.212 |
| 15/06/2026 | 0.210 | 16.720 | 22,808,000 | 80.779 | 11,340,000 | 0.216 | 11,348,000 | 0.216 |
| 12/06/2026 | 0.205 | 16.460 | 6,326,000 | 81.476 | 2,810,000 | 0.204 | 2,736,000 | 0.203 |
| 11/06/2026 | 0.179 | 16.160 | 8,190,000 | 77.812 | 3,950,000 | 0.187 | 3,900,000 | 0.186 |
| 10/06/2026 | 0.189 | 16.160 | 7,630,000 | 80.085 | 3,670,000 | 0.181 | 3,960,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |