27876 泡瑪摩通七甲購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.078 | 151.000 | 140,000 | 69.221 | 70,000 | 0.084 | 70,000 | 0.084 |
| 08/07/2026 | 0.083 | 154.900 | 0 | 69.436 | ||||
| 07/07/2026 | 0.081 | 151.100 | 780,000 | 71.212 | 390,000 | 0.082 | 390,000 | 0.082 |
| 06/07/2026 | 0.085 | 152.700 | 480,000 | 72.673 | 240,000 | 0.083 | 240,000 | 0.082 |
| 03/07/2026 | 0.090 | 153.300 | 460,000 | 75.569 | 230,000 | 0.093 | 230,000 | 0.094 |
| 02/07/2026 | 0.092 | 153.400 | 660,000 | 76.867 | 330,000 | 0.097 | 330,000 | 0.097 |
| 30/06/2026 | 0.098 | 154.700 | 180,000 | 79.901 | 90,000 | 0.098 | 90,000 | 0.098 |
| 29/06/2026 | 0.102 | 158.500 | 500,000 | 79.221 | 250,000 | 0.101 | 250,000 | 0.101 |
| 26/06/2026 | 0.103 | 158.500 | 40,000 | 79.696 | 20,000 | 0.103 | 20,000 | 0.104 |
| 25/06/2026 | 0.100 | 156.000 | 0 | 79.750 | ||||
| 24/06/2026 | 0.102 | 158.100 | 60,000 | 79.181 | 30,000 | 0.102 | 30,000 | 0.102 |
| 23/06/2026 | 0.102 | 156.700 | 0 | 80.331 | ||||
| 22/06/2026 | 0.104 | 160.000 | 0 | 78.648 | ||||
| 18/06/2026 | 0.111 | 164.300 | 0 | 79.326 | ||||
| 17/06/2026 | 0.118 | 171.300 | 0 | 77.680 | ||||
| 16/06/2026 | 0.122 | 174.800 | 0 | 77.224 | ||||
| 15/06/2026 | 0.127 | 177.000 | 0 | 78.494 | ||||
| 12/06/2026 | 0.135 | 183.000 | 0 | 78.078 | ||||
| 11/06/2026 | 0.129 | 178.300 | 0 | 78.324 | ||||
| 10/06/2026 | 0.123 | 173.100 | 50,000 | 78.972 | 20,000 | 0.121 | 30,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |