27866 Ｓ金瑞銀六九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.011 | 3,313.000 | 0 | 49.155 | ||||
| 27/08/2026 | 0.011 | 3,317.000 | 0 | 48.445 | ||||
| 26/08/2026 | 0.011 | 3,328.000 | 0 | 48.114 | ||||
| 25/08/2026 | 0.011 | 3,330.000 | 0 | 47.380 | ||||
| 24/08/2026 | 0.011 | 3,336.000 | 0 | 46.873 | ||||
| 21/08/2026 | 0.011 | 3,282.000 | 0 | 42.319 | ||||
| 20/08/2026 | 0.011 | 3,230.000 | 0 | 39.355 | ||||
| 19/08/2026 | 0.011 | 3,131.000 | 0 | 34.204 | ||||
| 18/08/2026 | 0.011 | 3,160.000 | 0 | 35.084 | ||||
| 17/08/2026 | 0.012 | 3,166.000 | 0 | 35.482 | ||||
| 14/08/2026 | 0.016 | 3,139.000 | 0 | 34.953 | ||||
| 13/08/2026 | 0.015 | 3,146.000 | 0 | 34.389 | ||||
| 12/08/2026 | 0.015 | 3,171.000 | 400,000 | 35.105 | 400,000 | 0.015 | ||
| 11/08/2026 | 0.019 | 3,132.000 | 140,000 | 34.707 | 140,000 | 0.016 | ||
| 10/08/2026 | 0.022 | 3,140.000 | 0 | 35.856 | ||||
| 07/08/2026 | 0.030 | 3,088.000 | 0 | 34.926 | ||||
| 06/08/2026 | 0.036 | 3,066.000 | 90,000 | 35.184 | 90,000 | 0.035 | ||
| 05/08/2026 | 0.052 | 3,002.000 | 240,000 | 35.311 | 150,000 | 0.058 | 90,000 | 0.053 |
| 04/08/2026 | 0.078 | 2,940.000 | 0 | 36.452 | ||||
| 03/08/2026 | 0.081 | 2,940.000 | 140,000 | 36.640 | 140,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |