27854 美高麥銀六乙購Ａ (认购证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.119 | 10.430 | 4,244,000 | 63.486 | 2,124,000 | 0.117 | 2,120,000 | 0.117 |
| 08/06/2026 | 0.127 | 10.690 | 6,382,000 | 62.207 | 3,044,000 | 0.132 | 3,048,000 | 0.132 |
| 05/06/2026 | 0.171 | 11.420 | 2,300,000 | 61.966 | 1,150,000 | 0.172 | 1,150,000 | 0.171 |
| 04/06/2026 | 0.179 | 11.520 | 3,244,000 | 62.068 | 1,622,000 | 0.183 | 1,622,000 | 0.183 |
| 03/06/2026 | 0.190 | 11.770 | 3,620,000 | 61.014 | 1,810,000 | 0.185 | 1,810,000 | 0.184 |
| 02/06/2026 | 0.197 | 11.830 | 2,576,000 | 61.286 | 1,288,000 | 0.190 | 1,288,000 | 0.188 |
| 01/06/2026 | 0.142 | 10.980 | 492,000 | 60.918 | 246,000 | 0.141 | 246,000 | 0.139 |
| 29/05/2026 | 0.132 | 10.750 | 384,000 | 61.001 | 192,000 | 0.134 | 192,000 | 0.131 |
| 28/05/2026 | 0.118 | 10.410 | 104,000 | 61.620 | 52,000 | 0.118 | 52,000 | 0.118 |
| 27/05/2026 | 0.119 | 10.450 | 164,000 | 61.265 | 82,000 | 0.121 | 82,000 | 0.121 |
| 26/05/2026 | 0.119 | 10.370 | 1,078,000 | 61.905 | 566,000 | 0.118 | 512,000 | 0.115 |
| 22/05/2026 | 0.121 | 10.380 | 154,000 | 61.617 | 50,000 | 0.122 | 104,000 | 0.123 |
| 21/05/2026 | 0.124 | 10.360 | 336,000 | 62.263 | 168,000 | 0.124 | 168,000 | 0.126 |
| 20/05/2026 | 0.126 | 10.370 | 0 | 66.074 | ||||
| 19/05/2026 | 0.136 | 10.477 | 288,000 | 63.033 | 170,000 | 0.136 | 118,000 | 0.136 |
| 18/05/2026 | 0.137 | 10.497 | 640,000 | 62.868 | 294,000 | 0.136 | 346,000 | 0.136 |
| 15/05/2026 | 0.144 | 10.597 | 744,000 | 62.689 | 372,000 | 0.143 | 372,000 | 0.142 |
| 14/05/2026 | 0.146 | 10.557 | 1,232,000 | 63.319 | 616,000 | 0.149 | 616,000 | 0.148 |
| 13/05/2026 | 0.156 | 10.727 | 280,000 | 63.183 | 140,000 | 0.153 | 140,000 | 0.153 |
| 12/05/2026 | 0.163 | 10.747 | 56,000 | 64.128 | 28,000 | 0.170 | 28,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |