27852 網易摩通六甲購Ａ (认购证)
按盘价 
0.135 -0.022 (-14.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 179.000 | 0 | 46.801 | |||||
| 14/05/2026 | 183.700 | 0 | 47.300 | 160,000 | 0.167 | 160,000 | 0.169 | |
| 13/05/2026 | 186.100 | 0 | 46.945 | 110,000 | 0.158 | 110,000 | 0.157 | |
| 12/05/2026 | 185.900 | 0 | 47.465 | 100,000 | 0.165 | 100,000 | 0.165 | |
| 11/05/2026 | 182.600 | 0 | 47.124 | 70,000 | 0.150 | 70,000 | 0.151 | |
| 08/05/2026 | 183.500 | 0 | 47.181 | 100,000 | 0.158 | 100,000 | 0.158 | |
| 07/05/2026 | 185.600 | 0 | 47.445 | 80,000 | 0.171 | 80,000 | 0.172 | |
| 06/05/2026 | 181.500 | 0 | 46.588 | 30,000 | 0.150 | 30,000 | 0.150 | |
| 05/05/2026 | 181.200 | 0 | 46.943 | 30,000 | 0.149 | 30,000 | 0.149 | |
| 04/05/2026 | 181.900 | 0 | 47.425 | 250,000 | 0.170 | 50,000 | 0.160 | |
| 30/04/2026 | 179.000 | 0 | 47.067 | |||||
| 29/04/2026 | 175.000 | 0 | 46.801 | 20,000 | 0.129 | 20,000 | 0.132 | |
| 28/04/2026 | 172.800 | 0 | 47.303 | 30,000 | 0.132 | |||
| 27/04/2026 | 173.300 | 0 | 47.635 | 20,000 | 0.125 | 50,000 | 0.126 | |
| 24/04/2026 | 170.900 | 0 | 47.399 | |||||
| 23/04/2026 | 172.400 | 0 | 47.214 | |||||
| 22/04/2026 | 177.600 | 0 | 46.805 | |||||
| 21/04/2026 | 182.900 | 0 | 46.684 | 30,000 | 0.175 | 210,000 | 0.167 | |
| 20/04/2026 | 183.800 | 0 | 46.786 | 10,000 | 0.171 | 30,000 | 0.172 | |
| 17/04/2026 | 182.300 | 0 | 45.776 | 90,000 | 0.157 | 90,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |