27846 海智麥銀七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.028 | 20.140 | 780,000 | 59.582 | ||||
| 14/10/2026 | 0.030 | 20.320 | 164,000 | 59.475 | 82,000 | 0.032 | 82,000 | 0.032 |
| 13/10/2026 | 0.031 | 20.480 | 176,000 | 58.968 | 88,000 | 0.029 | 88,000 | 0.029 |
| 12/10/2026 | 0.032 | 20.500 | 532,000 | 59.098 | 266,000 | 0.032 | 266,000 | 0.032 |
| 09/10/2026 | 0.034 | 20.420 | 636,000 | 59.670 | 318,000 | 0.035 | 318,000 | 0.034 |
| 08/10/2026 | 0.032 | 20.200 | 284,000 | 59.596 | 142,000 | 0.031 | 142,000 | 0.031 |
| 07/10/2026 | 0.028 | 19.720 | 0 | 59.724 | ||||
| 06/10/2026 | 0.030 | 19.940 | 0 | 59.466 | ||||
| 05/10/2026 | 0.030 | 19.850 | 366,000 | 59.662 | 218,000 | 0.030 | 148,000 | 0.030 |
| 02/10/2026 | 0.033 | 20.080 | 500,000 | 59.320 | 250,000 | 0.032 | 250,000 | 0.033 |
| 30/09/2026 | 0.035 | 20.240 | 432,000 | 59.022 | 216,000 | 0.034 | 216,000 | 0.033 |
| 29/09/2026 | 0.036 | 20.140 | 416,000 | 59.683 | 208,000 | 0.036 | 208,000 | 0.036 |
| 28/09/2026 | 0.036 | 20.200 | 300,000 | 59.207 | 150,000 | 0.036 | 150,000 | 0.036 |
| 25/09/2026 | 0.035 | 19.770 | 0 | 60.146 | ||||
| 24/09/2026 | 0.037 | 20.040 | 1,264,000 | 59.533 | 632,000 | 0.037 | 632,000 | 0.036 |
| 23/09/2026 | 0.036 | 19.910 | 0 | 59.523 | ||||
| 22/09/2026 | 0.036 | 19.900 | 1,220,000 | 59.354 | 610,000 | 0.036 | 610,000 | 0.035 |
| 21/09/2026 | 0.035 | 19.750 | 5,140,000 | 59.428 | 3,154,000 | 0.036 | 1,986,000 | 0.037 |
| 18/09/2026 | 0.048 | 20.580 | 1,060,000 | 59.885 | 530,000 | 0.050 | 530,000 | 0.048 |
| 17/09/2026 | 0.048 | 20.580 | 1,564,000 | 59.694 | 730,000 | 0.048 | 834,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |