27843 中海摩利六乙購Ａ (认购证)
按盘价 
0.219 +0.040 (+22.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.179 | 13.790 | 0 | 44.051 | ||||
| 24/08/2026 | 0.180 | 13.830 | 1,352,500 | 43.474 | 660,000 | 0.179 | 692,500 | 0.180 |
| 21/08/2026 | 0.207 | 14.100 | 0 | 43.467 | ||||
| 20/08/2026 | 0.209 | 14.150 | 16,942,500 | 42.886 | 11,615,000 | 0.234 | 3,425,000 | 0.225 |
| 19/08/2026 | 0.192 | 13.960 | 10,402,500 | 42.689 | 6,705,000 | 0.207 | 3,522,500 | 0.215 |
| 18/08/2026 | 0.192 | 13.890 | 25,835,000 | 43.489 | 7,190,000 | 0.193 | 18,407,500 | 0.199 |
| 17/08/2026 | 0.160 | 13.420 | 22,905,000 | 44.305 | 14,045,000 | 0.165 | 7,760,000 | 0.165 |
| 14/08/2026 | 0.158 | 13.480 | 7,860,000 | 42.670 | 3,900,000 | 0.157 | 3,875,000 | 0.157 |
| 13/08/2026 | 0.163 | 13.480 | 12,822,500 | 43.320 | 6,795,000 | 0.165 | 5,930,000 | 0.163 |
| 12/08/2026 | 0.187 | 13.760 | 9,525,000 | 43.370 | 1,070,000 | 0.183 | 8,375,000 | 0.185 |
| 11/08/2026 | 0.145 | 13.170 | 0 | 43.815 | ||||
| 10/08/2026 | 0.152 | 13.190 | 0 | 44.585 | ||||
| 07/08/2026 | 0.152 | 13.140 | 0 | 44.678 | ||||
| 06/08/2026 | 0.153 | 13.210 | 300,000 | 43.821 | 300,000 | 0.146 | ||
| 05/08/2026 | 0.157 | 13.200 | 0 | 44.437 | ||||
| 04/08/2026 | 0.161 | 13.250 | 200,000 | 44.303 | 200,000 | 0.164 | ||
| 03/08/2026 | 0.173 | 13.400 | 500,000 | 44.214 | 300,000 | 0.171 | 200,000 | 0.165 |
| 31/07/2026 | 0.186 | 13.510 | 200,000 | 44.378 | 200,000 | 0.199 | ||
| 30/07/2026 | 0.212 | 13.800 | 0 | 44.441 | ||||
| 29/07/2026 | 0.206 | 13.720 | 882,500 | 44.419 | 540,000 | 0.211 | 342,500 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |