27841 Ｓ金摩利七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 2,808.000 | 138,500 | 51.908 | ||||
| 02/11/2026 | 0.011 | 2,808.000 | 0 | 52.375 | ||||
| 30/10/2026 | 0.015 | 2,859.000 | 0 | 52.855 | ||||
| 29/10/2026 | 0.015 | 2,895.000 | 0 | 51.822 | ||||
| 28/10/2026 | 0.015 | 2,906.000 | 0 | 51.384 | ||||
| 27/10/2026 | 0.015 | 2,868.000 | 0 | 52.087 | ||||
| 26/10/2026 | 0.015 | 2,881.000 | 0 | 51.603 | ||||
| 23/10/2026 | 0.015 | 2,890.000 | 0 | 50.865 | ||||
| 22/10/2026 | 0.015 | 2,936.000 | 0 | 49.651 | ||||
| 21/10/2026 | 0.015 | 2,963.000 | 0 | 48.881 | ||||
| 20/10/2026 | 0.015 | 2,969.000 | 0 | 48.584 | ||||
| 16/10/2026 | 0.015 | 3,011.000 | 0 | 47.034 | ||||
| 15/10/2026 | 0.015 | 2,980.000 | 0 | 47.548 | ||||
| 14/10/2026 | 0.014 | 2,984.000 | 0 | 46.844 | ||||
| 13/10/2026 | 0.014 | 3,009.000 | 0 | 46.160 | ||||
| 12/10/2026 | 0.014 | 3,007.000 | 0 | 46.055 | ||||
| 09/10/2026 | 0.014 | 3,013.000 | 0 | 45.493 | ||||
| 08/10/2026 | 0.013 | 2,961.000 | 0 | 45.959 | ||||
| 07/10/2026 | 0.013 | 2,972.000 | 0 | 45.587 | ||||
| 06/10/2026 | 0.013 | 2,997.000 | 0 | 44.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |