27807 紫國摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 108.200 | 0 | 84.004 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 94.897 | ||||
| 17/07/2026 | 0.010 | 96.500 | 0 | 94.644 | ||||
| 16/07/2026 | 0.010 | 103.500 | 310,000 | 86.150 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 90.316 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 85.594 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 91.087 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 88.503 | ||||
| 09/07/2026 | 0.010 | 99.700 | 1,000,000 | 86.443 | ||||
| 08/07/2026 | 0.012 | 104.300 | 80,000 | 84.094 | ||||
| 07/07/2026 | 0.012 | 105.600 | 620,000 | 82.239 | ||||
| 06/07/2026 | 0.015 | 107.700 | 210,000 | 83.443 | ||||
| 03/07/2026 | 0.016 | 107.500 | 3,140,000 | 83.382 | 2,680,000 | 0.014 | ||
| 02/07/2026 | 0.010 | 94.300 | 0 | 88.720 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 94.212 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 88.664 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 86.448 | ||||
| 25/06/2026 | 0.010 | 92.950 | 0 | 86.847 | ||||
| 24/06/2026 | 0.010 | 100.000 | 0 | 79.170 | ||||
| 23/06/2026 | 0.010 | 99.550 | 240,000 | 79.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |