27774 網易瑞銀六甲購Ａ (认购证)
按盘价 
0.113 -0.016 (-12.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 195.500 | 0 | 43.859 | |||||
| 25/08/2026 | 199.000 | 0 | 43.834 | 2,350,000 | 0.115 | 2,340,000 | 0.114 | |
| 24/08/2026 | 194.900 | 0 | 43.753 | 3,600,000 | 0.104 | 3,700,000 | 0.105 | |
| 21/08/2026 | 202.000 | 0 | 42.285 | 3,170,000 | 0.123 | 2,730,000 | 0.120 | |
| 20/08/2026 | 193.400 | 0 | 45.308 | 1,770,000 | 0.132 | 1,440,000 | 0.132 | |
| 19/08/2026 | 194.400 | 0 | 44.767 | 6,650,000 | 0.120 | 980,000 | 0.116 | |
| 18/08/2026 | 193.800 | 0 | 44.670 | 650,000 | 0.109 | 550,000 | 0.109 | |
| 17/08/2026 | 194.200 | 0 | 45.796 | 760,000 | 0.126 | 810,000 | 0.127 | |
| 14/08/2026 | 193.600 | 0 | 45.200 | 990,000 | 0.126 | 1,000,000 | 0.125 | |
| 13/08/2026 | 191.700 | 0 | 45.413 | 550,000 | 0.114 | 550,000 | 0.116 | |
| 12/08/2026 | 192.500 | 0 | 45.119 | 1,690,000 | 0.136 | 8,080,000 | 0.121 | |
| 11/08/2026 | 202.800 | 0 | 45.695 | 1,080,000 | 0.179 | 1,080,000 | 0.181 | |
| 10/08/2026 | 205.600 | 0 | 45.186 | 1,360,000 | 0.183 | 1,360,000 | 0.183 | |
| 07/08/2026 | 205.200 | 0 | 44.976 | 1,100,000 | 0.189 | 1,070,000 | 0.189 | |
| 06/08/2026 | 203.000 | 0 | 45.246 | 1,180,000 | 0.163 | 1,180,000 | 0.162 | |
| 05/08/2026 | 202.600 | 0 | 45.477 | 2,100,000 | 0.180 | 2,070,000 | 0.180 | |
| 04/08/2026 | 205.600 | 0 | 45.627 | 1,050,000 | 0.194 | 1,050,000 | 0.193 | |
| 03/08/2026 | 208.000 | 0 | 45.901 | 7,400,000 | 0.211 | 2,360,000 | 0.206 | |
| 31/07/2026 | 207.800 | 0 | 45.922 | 7,530,000 | 0.204 | 2,450,000 | 0.196 | |
| 30/07/2026 | 206.600 | 0 | 45.804 | 990,000 | 0.193 | 970,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |