27770 華虹中銀六九沽Ｃ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.014 | 201.800 | 0 | 110.092 | ||||
| 08/07/2026 | 0.014 | 186.100 | 0 | 102.661 | ||||
| 07/07/2026 | 0.014 | 180.000 | 0 | 99.244 | ||||
| 06/07/2026 | 0.014 | 178.000 | 50,000 | 97.729 | ||||
| 03/07/2026 | 0.014 | 178.000 | 0 | 96.088 | ||||
| 02/07/2026 | 0.014 | 186.100 | 0 | 99.216 | ||||
| 30/06/2026 | 0.014 | 215.200 | 0 | 109.683 | ||||
| 29/06/2026 | 0.014 | 204.200 | 50,000 | 105.001 | ||||
| 26/06/2026 | 0.016 | 189.500 | 35,000 | 99.864 | ||||
| 25/06/2026 | 0.016 | 192.800 | 0 | 100.722 | ||||
| 24/06/2026 | 0.017 | 192.000 | 0 | 100.982 | ||||
| 23/06/2026 | 0.019 | 166.300 | 0 | 90.883 | ||||
| 22/06/2026 | 0.019 | 164.600 | 0 | 89.586 | ||||
| 18/06/2026 | 0.019 | 168.100 | 10,000 | 89.576 | ||||
| 17/06/2026 | 0.024 | 159.200 | 5,000 | 88.928 | ||||
| 16/06/2026 | 0.027 | 146.700 | 0 | 83.755 | ||||
| 15/06/2026 | 0.027 | 153.200 | 0 | 87.093 | ||||
| 12/06/2026 | 0.036 | 139.200 | 0 | 83.361 | ||||
| 11/06/2026 | 0.036 | 139.300 | 0 | 83.057 | ||||
| 10/06/2026 | 0.036 | 137.300 | 0 | 81.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |