27766 中壽中銀六十購Ａ (认购证)
按盘价 
0.105 +0.027 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.078 | 28.120 | 540,000 | 43.462 | 540,000 | 0.083 | ||
| 24/08/2026 | 0.096 | 28.660 | 800,000 | 43.688 | 300,000 | 0.095 | 500,000 | 0.083 |
| 21/08/2026 | 0.081 | 28.060 | 100,000 | 43.296 | 100,000 | 0.081 | ||
| 20/08/2026 | 0.057 | 26.700 | 120,000 | 45.328 | 20,000 | 0.051 | 100,000 | 0.059 |
| 19/08/2026 | 0.062 | 26.960 | 100,000 | 44.824 | 80,000 | 0.062 | ||
| 18/08/2026 | 0.061 | 26.880 | 420,000 | 44.737 | 420,000 | 0.059 | ||
| 17/08/2026 | 0.094 | 27.980 | 200,000 | 45.686 | 200,000 | 0.098 | ||
| 14/08/2026 | 0.067 | 26.800 | 0 | 45.648 | ||||
| 13/08/2026 | 0.086 | 27.600 | 400,000 | 45.082 | 200,000 | 0.086 | 200,000 | 0.075 |
| 12/08/2026 | 0.075 | 27.060 | 0 | 45.520 | ||||
| 11/08/2026 | 0.080 | 27.200 | 50,000 | 45.586 | 50,000 | 0.105 | ||
| 10/08/2026 | 0.108 | 28.060 | 0 | 46.122 | ||||
| 07/08/2026 | 0.133 | 28.800 | 100,000 | 45.328 | 20,000 | 0.149 | 80,000 | 0.151 |
| 06/08/2026 | 0.146 | 29.040 | 40,000 | 45.867 | 20,000 | 0.145 | 20,000 | 0.132 |
| 05/08/2026 | 0.158 | 29.260 | 0 | 46.261 | ||||
| 04/08/2026 | 0.135 | 28.480 | 40,000 | 47.074 | 20,000 | 0.139 | 20,000 | 0.127 |
| 03/08/2026 | 0.157 | 29.000 | 0 | 47.362 | ||||
| 31/07/2026 | 0.170 | 29.200 | 0 | 47.479 | ||||
| 30/07/2026 | 0.160 | 28.900 | 60,000 | 47.511 | 60,000 | 0.161 | ||
| 29/07/2026 | 0.140 | 28.320 | 50,000 | 47.472 | 50,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |