27759 恒地麥銀六甲購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.031 | 29.600 | 220,000 | 37.789 | 220,000 | 0.031 | ||
| 24/08/2026 | 0.041 | 30.180 | 645,000 | 37.892 | 180,000 | 0.041 | 465,000 | 0.047 |
| 21/08/2026 | 0.043 | 30.200 | 1,950,000 | 37.647 | 580,000 | 0.045 | 1,370,000 | 0.047 |
| 20/08/2026 | 0.020 | 28.180 | 0 | 38.282 | ||||
| 19/08/2026 | 0.020 | 27.800 | 5,000 | 39.331 | 5,000 | 0.020 | ||
| 18/08/2026 | 0.015 | 27.180 | 0 | 39.179 | ||||
| 17/08/2026 | 0.015 | 27.060 | 0 | 39.367 | ||||
| 14/08/2026 | 0.015 | 26.780 | 0 | 39.688 | ||||
| 13/08/2026 | 0.017 | 27.060 | 0 | 39.450 | ||||
| 12/08/2026 | 0.018 | 27.340 | 0 | 38.765 | ||||
| 11/08/2026 | 0.018 | 27.280 | 0 | 38.769 | ||||
| 10/08/2026 | 0.018 | 27.380 | 0 | 38.274 | ||||
| 07/08/2026 | 0.018 | 26.880 | 0 | 39.319 | ||||
| 06/08/2026 | 0.024 | 27.480 | 0 | 39.292 | ||||
| 05/08/2026 | 0.029 | 28.260 | 0 | 38.044 | ||||
| 04/08/2026 | 0.027 | 28.020 | 0 | 38.097 | ||||
| 03/08/2026 | 0.030 | 28.140 | 0 | 38.350 | ||||
| 31/07/2026 | 0.036 | 28.400 | 0 | 38.469 | ||||
| 30/07/2026 | 0.041 | 28.780 | 1,010,000 | 38.155 | 520,000 | 0.041 | 490,000 | 0.041 |
| 29/07/2026 | 0.040 | 28.620 | 410,000 | 38.307 | 190,000 | 0.042 | 220,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |