27745 小米信證六十購Ａ (认购证)
按盘价 
0.082 -0.024 (-22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.106 | 31.720 | 3,046,000 | 45.202 | 1,178,000 | 0.114 | 1,868,000 | 0.111 |
| 13/05/2026 | 0.109 | 31.800 | 778,000 | 45.220 | 364,000 | 0.104 | 162,000 | 0.098 |
| 12/05/2026 | 0.104 | 31.460 | 944,000 | 45.603 | 228,000 | 0.114 | 530,000 | 0.108 |
| 11/05/2026 | 0.109 | 31.700 | 50,000 | 45.344 | 50,000 | 0.099 | ||
| 08/05/2026 | 0.110 | 31.680 | 478,000 | 45.096 | 214,000 | 0.109 | 264,000 | 0.106 |
| 07/05/2026 | 0.100 | 31.120 | 234,000 | 45.402 | 226,000 | 0.099 | 8,000 | 0.103 |
| 06/05/2026 | 0.093 | 30.820 | 1,124,000 | 45.152 | 388,000 | 0.095 | 636,000 | 0.095 |
| 05/05/2026 | 0.086 | 30.460 | 1,358,000 | 45.095 | 1,120,000 | 0.079 | ||
| 04/05/2026 | 0.095 | 30.980 | 2,706,000 | 44.629 | 478,000 | 0.099 | 1,580,000 | 0.104 |
| 30/04/2026 | 0.061 | 29.020 | 50,000 | 44.452 | 50,000 | 0.063 | ||
| 29/04/2026 | 0.078 | 30.140 | 618,000 | 43.849 | 610,000 | 0.076 | ||
| 28/04/2026 | 0.076 | 29.920 | 610,000 | 44.102 | 610,000 | 0.084 | ||
| 27/04/2026 | 0.103 | 31.100 | 0 | 44.480 | ||||
| 24/04/2026 | 0.104 | 31.200 | 466,000 | 43.843 | 266,000 | 0.103 | 200,000 | 0.103 |
| 23/04/2026 | 0.105 | 31.180 | 346,000 | 43.933 | 212,000 | 0.107 | 134,000 | 0.101 |
| 22/04/2026 | 0.125 | 31.800 | 0 | 44.569 | ||||
| 21/04/2026 | 0.138 | 32.400 | 242,000 | 44.094 | 178,000 | 0.136 | 64,000 | 0.134 |
| 20/04/2026 | 0.137 | 32.320 | 492,000 | 44.115 | 72,000 | 0.140 | 330,000 | 0.138 |
| 17/04/2026 | 0.130 | 32.000 | 420,000 | 43.908 | 170,000 | 0.121 | 210,000 | 0.129 |
| 16/04/2026 | 0.134 | 32.060 | 66,000 | 44.114 | 66,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |