27734 中壽法巴六九購Ｂ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.120 | 29.120 | 4,160,000 | 44.068 | ||||
| 19/05/2026 | 0.136 | 29.620 | 1,220,000 | 43.955 | 570,000 | 0.136 | 630,000 | 0.131 |
| 18/05/2026 | 0.148 | 29.760 | 2,540,000 | 44.977 | 1,270,000 | 0.145 | 1,270,000 | 0.144 |
| 15/05/2026 | 0.156 | 29.880 | 1,050,000 | 45.043 | 610,000 | 0.156 | 410,000 | 0.155 |
| 14/05/2026 | 0.160 | 29.880 | 1,980,000 | 45.484 | 910,000 | 0.162 | 1,070,000 | 0.163 |
| 13/05/2026 | 0.167 | 29.960 | 1,920,000 | 45.947 | 1,150,000 | 0.168 | 730,000 | 0.158 |
| 12/05/2026 | 0.192 | 30.580 | 1,720,000 | 46.163 | 780,000 | 0.210 | 940,000 | 0.201 |
| 11/05/2026 | 0.224 | 31.380 | 2,000,000 | 45.952 | 980,000 | 0.232 | 950,000 | 0.236 |
| 08/05/2026 | 0.230 | 31.260 | 1,950,000 | 46.925 | 930,000 | 0.222 | 920,000 | 0.223 |
| 07/05/2026 | 0.223 | 31.180 | 2,150,000 | 46.244 | 1,140,000 | 0.208 | 940,000 | 0.211 |
| 06/05/2026 | 0.164 | 29.900 | 1,160,000 | 44.652 | 580,000 | 0.157 | 480,000 | 0.152 |
| 05/05/2026 | 0.142 | 29.120 | 380,000 | 45.152 | 160,000 | 0.129 | 170,000 | 0.132 |
| 04/05/2026 | 0.136 | 28.780 | 1,070,000 | 45.731 | 380,000 | 0.142 | 490,000 | 0.139 |
| 30/04/2026 | 0.134 | 28.620 | 1,750,000 | 45.530 | 680,000 | 0.139 | 640,000 | 0.137 |
| 29/04/2026 | 0.106 | 27.400 | 6,590,000 | 46.446 | 2,590,000 | 0.100 | 3,000,000 | 0.099 |
| 28/04/2026 | 0.075 | 26.060 | 6,400,000 | 46.290 | 2,660,000 | 0.077 | 2,560,000 | 0.075 |
| 27/04/2026 | 0.089 | 26.740 | 5,330,000 | 45.956 | 2,230,000 | 0.096 | 2,320,000 | 0.096 |
| 24/04/2026 | 0.101 | 27.160 | 6,450,000 | 45.838 | 3,120,000 | 0.091 | 3,030,000 | 0.090 |
| 23/04/2026 | 0.091 | 26.800 | 6,470,000 | 45.435 | 3,100,000 | 0.094 | 3,160,000 | 0.095 |
| 22/04/2026 | 0.104 | 27.280 | 6,940,000 | 45.516 | 3,370,000 | 0.106 | 3,410,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |