27731 泡瑪法興六九購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.015 | 151.000 | 0 | 66.010 | ||||
| 08/07/2026 | 0.016 | 154.900 | 0 | 63.626 | ||||
| 07/07/2026 | 0.016 | 151.100 | 0 | 66.057 | ||||
| 06/07/2026 | 0.018 | 152.700 | 0 | 66.196 | ||||
| 03/07/2026 | 0.019 | 153.300 | 0 | 65.400 | ||||
| 02/07/2026 | 0.020 | 153.400 | 0 | 65.730 | ||||
| 30/06/2026 | 0.021 | 154.700 | 200,000 | 64.773 | 200,000 | 0.021 | ||
| 29/06/2026 | 0.026 | 158.500 | 0 | 65.004 | ||||
| 26/06/2026 | 0.026 | 158.500 | 20,000 | 63.948 | 20,000 | 0.026 | ||
| 25/06/2026 | 0.023 | 156.000 | 20,000 | 63.481 | 20,000 | 0.023 | ||
| 24/06/2026 | 0.026 | 158.100 | 720,000 | 63.564 | 360,000 | 0.026 | 360,000 | 0.027 |
| 23/06/2026 | 0.024 | 156.700 | 2,000,000 | 62.958 | 820,000 | 0.026 | 800,000 | 0.025 |
| 22/06/2026 | 0.026 | 160.000 | 5,780,000 | 61.522 | 2,880,000 | 0.029 | 2,720,000 | 0.029 |
| 18/06/2026 | 0.034 | 164.300 | 4,620,000 | 61.619 | 2,680,000 | 0.033 | 1,940,000 | 0.033 |
| 17/06/2026 | 0.043 | 171.300 | 7,200,000 | 60.457 | 3,600,000 | 0.048 | 3,600,000 | 0.048 |
| 16/06/2026 | 0.048 | 174.800 | 3,920,000 | 59.723 | 1,960,000 | 0.048 | 1,960,000 | 0.048 |
| 15/06/2026 | 0.055 | 177.000 | 265,080,000 | 60.533 | 131,720,000 | 0.058 | 132,920,000 | 0.058 |
| 12/06/2026 | 0.073 | 183.000 | 4,160,000 | 61.385 | 2,060,000 | 0.068 | 2,100,000 | 0.067 |
| 11/06/2026 | 0.063 | 178.300 | 520,000 | 61.303 | 260,000 | 0.064 | 260,000 | 0.064 |
| 10/06/2026 | 0.056 | 173.100 | 260,000 | 62.362 | 160,000 | 0.058 | 100,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |