27725 長飛匯豐六九購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 163.000 | 0 | 143.296 | |||||
| 25/08/2026 | 162.500 | 0 | 137.035 | 580,000 | 0.024 | |||
| 24/08/2026 | 140.800 | 0 | 137.002 | 10,000 | 0.012 | |||
| 21/08/2026 | 140.000 | 0 | 132.459 | 545,000 | 0.012 | |||
| 20/08/2026 | 132.700 | 0 | 146.317 | |||||
| 19/08/2026 | 131.300 | 0 | 146.149 | |||||
| 18/08/2026 | 146.200 | 0 | 143.830 | 5,635,000 | 0.027 | 150,000 | 0.038 | |
| 17/08/2026 | 148.200 | 0 | 149.268 | 25,000 | 0.025 | 990,000 | 0.036 | |
| 14/08/2026 | 132.200 | 0 | 140.100 | 15,000 | 0.018 | |||
| 13/08/2026 | 129.600 | 0 | 141.513 | 225,000 | 0.018 | |||
| 12/08/2026 | 131.400 | 0 | 138.015 | |||||
| 11/08/2026 | 122.200 | 0 | 147.051 | |||||
| 10/08/2026 | 124.600 | 0 | 142.787 | |||||
| 07/08/2026 | 124.100 | 0 | 139.220 | 100,000 | 0.016 | |||
| 06/08/2026 | 117.300 | 0 | 142.433 | 500,000 | 0.016 | |||
| 05/08/2026 | 121.000 | 0 | 147.144 | 55,000 | 0.013 | 475,000 | 0.024 | |
| 04/08/2026 | 105.600 | 0 | 143.879 | |||||
| 03/08/2026 | 95.700 | 0 | 154.871 | |||||
| 31/07/2026 | 96.750 | 0 | 149.600 | |||||
| 30/07/2026 | 92.000 | 0 | 154.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |