27724 泡瑪匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.015 | 151.000 | 0 | 77.702 | ||||
| 08/07/2026 | 0.015 | 154.900 | 0 | 74.437 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 76.691 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 75.094 | ||||
| 03/07/2026 | 0.016 | 153.300 | 1,000,000 | 74.338 | 1,000,000 | 0.016 | ||
| 02/07/2026 | 0.015 | 153.400 | 1,000,000 | 72.880 | 1,000,000 | 0.015 | ||
| 30/06/2026 | 0.014 | 154.700 | 3,500,000 | 70.197 | 1,500,000 | 0.014 | 1,000,000 | 0.015 |
| 29/06/2026 | 0.017 | 158.500 | 2,000,000 | 70.050 | 1,000,000 | 0.017 | 1,000,000 | 0.015 |
| 26/06/2026 | 0.018 | 158.500 | 2,000,000 | 69.757 | 500,000 | 0.018 | 1,500,000 | 0.018 |
| 25/06/2026 | 0.017 | 156.000 | 0 | 70.204 | ||||
| 24/06/2026 | 0.017 | 158.100 | 0 | 68.452 | ||||
| 23/06/2026 | 0.016 | 156.700 | 1,000,000 | 68.131 | 1,000,000 | 0.017 | ||
| 22/06/2026 | 0.018 | 160.000 | 500,000 | 67.319 | 500,000 | 0.018 | ||
| 18/06/2026 | 0.022 | 164.300 | 500,000 | 66.163 | 500,000 | 0.022 | ||
| 17/06/2026 | 0.028 | 171.300 | 0 | 65.109 | ||||
| 16/06/2026 | 0.033 | 174.800 | 0 | 65.283 | ||||
| 15/06/2026 | 0.038 | 177.000 | 0 | 66.010 | ||||
| 12/06/2026 | 0.048 | 183.000 | 0 | 65.522 | ||||
| 11/06/2026 | 0.041 | 178.300 | 0 | 65.305 | ||||
| 10/06/2026 | 0.035 | 173.100 | 0 | 65.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |