27724 泡瑪匯豐六九購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.031 | 153.775 | 260,000 | 68.240 | 20,000 | 0.030 | 240,000 | 0.034 |
| 13/05/2026 | 0.037 | 158.175 | 200,000 | 68.273 | 100,000 | 0.038 | 100,000 | 0.038 |
| 12/05/2026 | 0.042 | 160.175 | 0 | 69.122 | ||||
| 11/05/2026 | 0.050 | 164.675 | 120,000 | 69.371 | 80,000 | 0.054 | 40,000 | 0.053 |
| 08/05/2026 | 0.050 | 165.375 | 300,000 | 68.182 | 180,000 | 0.054 | 120,000 | 0.052 |
| 07/05/2026 | 0.042 | 159.475 | 0 | 68.332 | ||||
| 06/05/2026 | 0.034 | 153.575 | 120,000 | 68.020 | 40,000 | 0.035 | 80,000 | 0.035 |
| 05/05/2026 | 0.039 | 156.475 | 0 | 68.409 | ||||
| 04/05/2026 | 0.036 | 152.975 | 80,000 | 68.939 | 40,000 | 0.036 | 40,000 | 0.041 |
| 30/04/2026 | 0.042 | 154.475 | 0 | 69.850 | ||||
| 29/04/2026 | 0.041 | 154.075 | 0 | 69.421 | ||||
| 28/04/2026 | 0.038 | 150.475 | 0 | 70.073 | ||||
| 27/04/2026 | 0.043 | 153.375 | 20,000 | 70.295 | 20,000 | 0.043 | ||
| 24/04/2026 | 0.044 | 153.775 | 0 | 69.791 | ||||
| 23/04/2026 | 0.044 | 152.875 | 0 | 70.133 | ||||
| 22/04/2026 | 0.053 | 157.475 | 200,000 | 70.660 | 80,000 | 0.056 | 120,000 | 0.056 |
| 21/04/2026 | 0.059 | 161.675 | 280,000 | 70.041 | 140,000 | 0.057 | 140,000 | 0.059 |
| 20/04/2026 | 0.054 | 158.175 | 0 | 70.196 | ||||
| 17/04/2026 | 0.053 | 156.375 | 0 | 70.295 | ||||
| 16/04/2026 | 0.063 | 162.075 | 1,440,000 | 70.094 | 720,000 | 0.066 | 720,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |