27717 優必法巴六九購Ａ (认购证)
按盘价 
0.212 +0.011 (+5.473%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.201 | 110.600 | 220,000 | 73.833 | 210,000 | 0.176 | 10,000 | 0.217 |
| 14/05/2026 | 0.177 | 107.000 | 50,000 | 72.457 | 50,000 | 0.189 | ||
| 13/05/2026 | 0.209 | 112.800 | 0 | 71.012 | ||||
| 12/05/2026 | 0.199 | 111.000 | 180,000 | 71.274 | 30,000 | 0.199 | 150,000 | 0.217 |
| 11/05/2026 | 0.220 | 113.500 | 5,000 | 73.145 | 5,000 | 0.220 | ||
| 08/05/2026 | 0.222 | 113.400 | 435,000 | 73.293 | 360,000 | 0.238 | 75,000 | 0.231 |
| 07/05/2026 | 0.202 | 109.800 | 40,000 | 73.873 | 40,000 | 0.198 | ||
| 06/05/2026 | 0.179 | 105.500 | 5,000 | 74.473 | 5,000 | 0.183 | ||
| 05/05/2026 | 0.178 | 105.200 | 120,000 | 74.516 | 120,000 | 0.180 | ||
| 04/05/2026 | 0.199 | 107.800 | 15,000 | 76.558 | 15,000 | 0.192 | ||
| 30/04/2026 | 0.183 | 106.000 | 10,000 | 73.287 | 10,000 | 0.175 | ||
| 29/04/2026 | 0.182 | 105.700 | 0 | 73.296 | ||||
| 28/04/2026 | 0.171 | 103.100 | 0 | 74.459 | ||||
| 27/04/2026 | 0.198 | 107.100 | 5,000 | 75.791 | 5,000 | 0.198 | ||
| 24/04/2026 | 0.190 | 105.000 | 5,000 | 76.586 | 5,000 | 0.183 | ||
| 23/04/2026 | 0.194 | 104.800 | 0 | 78.290 | ||||
| 22/04/2026 | 0.209 | 107.100 | 5,000 | 78.600 | 5,000 | 0.209 | ||
| 21/04/2026 | 0.236 | 111.400 | 200,000 | 78.712 | 200,000 | 0.236 | ||
| 20/04/2026 | 0.216 | 109.300 | 35,000 | 75.823 | 30,000 | 0.216 | 5,000 | 0.228 |
| 17/04/2026 | 0.248 | 113.900 | 0 | 76.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |