27703 泡瑪花旗六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.013 | 151.000 | 0 | 75.563 | ||||
| 08/07/2026 | 0.013 | 154.900 | 0 | 72.375 | ||||
| 07/07/2026 | 0.013 | 151.100 | 0 | 74.579 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 75.121 | ||||
| 03/07/2026 | 0.015 | 153.300 | 0 | 73.394 | ||||
| 02/07/2026 | 0.015 | 153.400 | 0 | 72.906 | ||||
| 30/06/2026 | 0.015 | 154.700 | 8,002,000 | 71.201 | 8,002,000 | 0.010 | ||
| 29/06/2026 | 0.016 | 158.500 | 0 | 69.195 | ||||
| 26/06/2026 | 0.016 | 158.500 | 100,000 | 68.075 | 100,000 | 0.016 | ||
| 25/06/2026 | 0.016 | 156.000 | 0 | 69.350 | ||||
| 24/06/2026 | 0.017 | 158.100 | 0 | 68.477 | ||||
| 23/06/2026 | 0.018 | 156.700 | 0 | 69.861 | ||||
| 22/06/2026 | 0.019 | 160.000 | 4,302,000 | 68.135 | 300,000 | 0.020 | 4,002,000 | 0.019 |
| 18/06/2026 | 0.026 | 164.300 | 0 | 68.820 | ||||
| 17/06/2026 | 0.028 | 171.300 | 3,324,000 | 65.136 | 1,674,000 | 0.032 | 1,650,000 | 0.032 |
| 16/06/2026 | 0.032 | 174.800 | 600,000 | 64.789 | 300,000 | 0.032 | 300,000 | 0.032 |
| 15/06/2026 | 0.036 | 177.000 | 1,800,000 | 65.075 | 900,000 | 0.037 | 900,000 | 0.038 |
| 12/06/2026 | 0.048 | 183.000 | 7,720,000 | 65.551 | 3,970,000 | 0.045 | 3,750,000 | 0.046 |
| 11/06/2026 | 0.041 | 178.300 | 16,284,000 | 65.332 | 11,250,000 | 0.043 | 5,034,000 | 0.041 |
| 10/06/2026 | 0.038 | 173.100 | 21,964,000 | 67.026 | 10,982,000 | 0.039 | 10,982,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |