27693 泡瑪華泰六九購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.022 | 151.000 | 16,000 | 56.608 | 8,000 | 0.023 | ||
| 08/07/2026 | 0.026 | 154.900 | 308,000 | 55.546 | 154,000 | 0.020 | 154,000 | 0.020 |
| 07/07/2026 | 0.021 | 151.100 | 300,000 | 55.150 | 150,000 | 0.021 | 150,000 | 0.023 |
| 06/07/2026 | 0.024 | 152.700 | 900,000 | 55.481 | 450,000 | 0.024 | 450,000 | 0.024 |
| 03/07/2026 | 0.029 | 153.300 | 5,100,000 | 57.005 | 2,550,000 | 0.034 | 2,550,000 | 0.034 |
| 02/07/2026 | 0.031 | 153.400 | 7,200,000 | 57.721 | 3,600,000 | 0.033 | 3,600,000 | 0.032 |
| 30/06/2026 | 0.035 | 154.700 | 5,100,000 | 58.087 | 2,550,000 | 0.038 | 2,550,000 | 0.038 |
| 29/06/2026 | 0.042 | 158.500 | 3,148,000 | 57.886 | 1,574,000 | 0.037 | 1,574,000 | 0.037 |
| 26/06/2026 | 0.042 | 158.500 | 3,000,000 | 56.940 | 1,500,000 | 0.031 | 1,500,000 | 0.031 |
| 25/06/2026 | 0.035 | 156.000 | 300,000 | 55.426 | 300,000 | 0.031 | ||
| 24/06/2026 | 0.039 | 158.100 | 2,108,000 | 55.296 | 900,000 | 0.044 | 1,208,000 | 0.044 |
| 23/06/2026 | 0.043 | 156.700 | 4,120,000 | 58.013 | 2,060,000 | 0.046 | 2,060,000 | 0.045 |
| 22/06/2026 | 0.047 | 160.000 | 3,938,000 | 56.625 | 1,948,000 | 0.054 | 1,990,000 | 0.054 |
| 18/06/2026 | 0.060 | 164.300 | 37,208,000 | 56.868 | 18,554,000 | 0.062 | 18,654,000 | 0.062 |
| 17/06/2026 | 0.075 | 171.300 | 3,370,000 | 55.557 | 1,650,000 | 0.084 | 1,720,000 | 0.086 |
| 16/06/2026 | 0.085 | 174.800 | 9,900,000 | 55.292 | 4,950,000 | 0.083 | 4,950,000 | 0.083 |
| 15/06/2026 | 0.094 | 177.000 | 1,800,000 | 55.683 | 900,000 | 0.111 | 900,000 | 0.114 |
| 12/06/2026 | 0.119 | 183.000 | 8,274,000 | 56.142 | 3,790,000 | 0.120 | 3,790,000 | 0.119 |
| 11/06/2026 | 0.103 | 178.300 | 3,162,000 | 55.982 | 1,582,000 | 0.098 | 1,580,000 | 0.099 |
| 10/06/2026 | 0.089 | 173.100 | 4,900,000 | 56.453 | 2,450,000 | 0.090 | 2,450,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |