27693 泡瑪華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 155.200 | 0 | 67.503 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 66.764 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 70.471 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 64.639 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 67.141 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 66.746 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 62.520 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 59.837 | ||||
| 13/08/2026 | 0.010 | 154.200 | 0 | 59.092 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 61.511 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 59.259 | ||||
| 10/08/2026 | 0.011 | 154.400 | 0 | 58.288 | ||||
| 07/08/2026 | 0.012 | 157.800 | 0 | 54.586 | ||||
| 06/08/2026 | 0.012 | 157.300 | 174,000 | 54.521 | 174,000 | 0.012 | ||
| 05/08/2026 | 0.016 | 161.400 | 54,000 | 54.062 | 54,000 | 0.016 | ||
| 04/08/2026 | 0.017 | 160.200 | 402,000 | 55.526 | 402,000 | 0.017 | ||
| 03/08/2026 | 0.017 | 159.900 | 1,326,000 | 55.304 | 506,000 | 0.018 | 820,000 | 0.018 |
| 31/07/2026 | 0.021 | 162.600 | 136,000 | 54.476 | 88,000 | 0.021 | ||
| 30/07/2026 | 0.022 | 163.200 | 6,930,000 | 54.171 | 3,480,000 | 0.035 | 3,450,000 | 0.035 |
| 29/07/2026 | 0.029 | 166.400 | 5,400,000 | 55.205 | 2,700,000 | 0.031 | 2,700,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |