27684 泡瑪瑞銀六九購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.021 | 151.000 | 160,000 | 62.760 | 80,000 | 0.023 | 80,000 | 0.024 |
| 08/07/2026 | 0.025 | 154.900 | 200,000 | 61.988 | 200,000 | 0.025 | ||
| 07/07/2026 | 0.021 | 151.100 | 0 | 61.918 | ||||
| 06/07/2026 | 0.022 | 152.700 | 200,000 | 60.983 | 100,000 | 0.022 | 100,000 | 0.021 |
| 03/07/2026 | 0.025 | 153.300 | 680,000 | 61.450 | 340,000 | 0.027 | 340,000 | 0.028 |
| 02/07/2026 | 0.025 | 153.400 | 2,040,000 | 61.017 | 1,120,000 | 0.028 | 920,000 | 0.028 |
| 30/06/2026 | 0.028 | 154.700 | 0 | 61.146 | ||||
| 29/06/2026 | 0.032 | 158.500 | 5,000,000 | 60.043 | 2,600,000 | 0.030 | 2,400,000 | 0.030 |
| 26/06/2026 | 0.032 | 158.500 | 13,460,000 | 59.065 | 6,180,000 | 0.028 | 7,280,000 | 0.027 |
| 25/06/2026 | 0.029 | 156.000 | 2,080,000 | 59.058 | 1,060,000 | 0.026 | 980,000 | 0.026 |
| 24/06/2026 | 0.032 | 158.100 | 600,000 | 58.752 | 600,000 | 0.032 | ||
| 23/06/2026 | 0.032 | 156.700 | 720,000 | 59.524 | 260,000 | 0.032 | 460,000 | 0.033 |
| 22/06/2026 | 0.034 | 160.000 | 3,840,000 | 57.678 | 1,920,000 | 0.039 | 1,920,000 | 0.039 |
| 18/06/2026 | 0.042 | 164.300 | 7,960,000 | 56.913 | 3,880,000 | 0.042 | 3,900,000 | 0.043 |
| 17/06/2026 | 0.055 | 171.300 | 1,460,000 | 56.327 | 480,000 | 0.059 | 780,000 | 0.060 |
| 16/06/2026 | 0.064 | 174.800 | 7,840,000 | 56.469 | 3,620,000 | 0.065 | 3,920,000 | 0.063 |
| 15/06/2026 | 0.074 | 177.000 | 27,620,000 | 57.710 | 13,040,000 | 0.079 | 14,380,000 | 0.078 |
| 12/06/2026 | 0.094 | 183.000 | 40,200,000 | 57.871 | 19,300,000 | 0.097 | 19,180,000 | 0.096 |
| 11/06/2026 | 0.085 | 178.300 | 10,540,000 | 58.951 | 5,540,000 | 0.078 | 4,960,000 | 0.077 |
| 10/06/2026 | 0.071 | 173.100 | 13,700,000 | 58.582 | 6,980,000 | 0.074 | 6,280,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |