27677 匯豐瑞銀六九購Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.700 | 152.300 | 0 | 50.475 | ||||
| 08/07/2026 | 0.700 | 151.900 | 0 | 52.909 | ||||
| 07/07/2026 | 0.710 | 153.300 | 0 | 46.038 | ||||
| 06/07/2026 | 0.680 | 152.000 | 20,000 | 42.603 | 20,000 | 0.680 | ||
| 03/07/2026 | 0.680 | 152.000 | 20,000 | 41.500 | 20,000 | 0.680 | ||
| 02/07/2026 | 0.630 | 149.500 | 0 | 39.152 | ||||
| 30/06/2026 | 0.610 | 147.900 | 0 | 42.348 | ||||
| 29/06/2026 | 0.610 | 147.600 | 0 | 44.039 | ||||
| 26/06/2026 | 0.630 | 147.700 | 0 | 49.245 | ||||
| 25/06/2026 | 0.630 | 148.300 | 0 | 45.473 | ||||
| 24/06/2026 | 0.630 | 148.200 | 0 | 45.743 | ||||
| 23/06/2026 | 0.630 | 148.700 | 0 | 42.224 | ||||
| 22/06/2026 | 0.630 | 147.900 | 0 | 46.724 | ||||
| 18/06/2026 | 0.630 | 149.000 | 0 | 38.714 | ||||
| 17/06/2026 | 0.620 | 148.000 | 60,000 | 41.318 | 60,000 | 0.620 | ||
| 16/06/2026 | 0.580 | 146.000 | 0 | 39.529 | ||||
| 15/06/2026 | 0.580 | 145.800 | 0 | 40.412 | ||||
| 12/06/2026 | 0.510 | 142.800 | 0 | 33.829 | ||||
| 11/06/2026 | 0.440 | 138.500 | 0 | 34.678 | ||||
| 10/06/2026 | 0.395 | 135.300 | 0 | 36.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |