27677 匯豐瑞銀六九購Ａ (认购证)
按盘价 
0.430 -0.040 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.470 | 139.400 | 0 | 33.325 | ||||
| 14/05/2026 | 0.485 | 140.500 | 0 | 35.487 | ||||
| 13/05/2026 | 0.485 | 140.317 | 0 | 32.935 | ||||
| 12/05/2026 | 0.455 | 137.817 | 0 | 35.521 | ||||
| 11/05/2026 | 0.485 | 140.417 | 0 | 32.464 | ||||
| 08/05/2026 | 0.460 | 137.917 | 0 | 35.603 | ||||
| 07/05/2026 | 0.520 | 142.317 | 0 | 32.565 | ||||
| 06/05/2026 | 0.480 | 139.717 | 0 | 33.260 | ||||
| 05/05/2026 | 0.420 | 135.217 | 1,960,000 | 35.649 | 880,000 | 0.435 | 1,080,000 | 0.441 |
| 04/05/2026 | 0.540 | 142.617 | 0 | 35.836 | ||||
| 30/04/2026 | 0.500 | 139.417 | 0 | 37.814 | ||||
| 29/04/2026 | 0.500 | 140.217 | 0 | 34.942 | ||||
| 28/04/2026 | 0.500 | 139.817 | 0 | 36.185 | ||||
| 27/04/2026 | 0.500 | 139.417 | 0 | 37.353 | ||||
| 24/04/2026 | 0.500 | 139.217 | 0 | 37.529 | ||||
| 23/04/2026 | 0.520 | 140.317 | 60,000 | 37.888 | 60,000 | 0.520 | ||
| 22/04/2026 | 0.560 | 143.217 | 0 | 36.242 | ||||
| 21/04/2026 | 0.560 | 142.917 | 0 | 37.352 | ||||
| 20/04/2026 | 0.540 | 141.417 | 60,000 | 38.096 | 60,000 | 0.540 | ||
| 17/04/2026 | 0.530 | 140.717 | 0 | 37.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |