27676 禾賽麥銀六九購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.02017.5300126.212
25/08/20260.02017.7300122.345
24/08/20260.02018.0000117.937
21/08/20260.02018.6900106.839
20/08/20260.02018.1900110.069
19/08/20260.02017.2000118.026
18/08/20260.02018.3400106.049
17/08/20260.02018.0000107.846
14/08/20260.02018.4100100.693
13/08/20260.02018.600098.005
12/08/20260.02018.800095.316
11/08/20260.02018.520096.619
10/08/20260.02018.460096.131
07/08/20260.02018.050096.639
06/08/20260.02017.1500103.150
05/08/20260.02017.970095.486
04/08/20260.02017.420099.047
03/08/20260.02016.6700104.370
31/07/20260.02016.7600100.962
30/07/20260.02015.8700107.550
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。