27675 寧德麥銀六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 618.000 | 0 | 73.171 | ||||
| 25/08/2026 | 0.010 | 621.000 | 0 | 71.461 | ||||
| 24/08/2026 | 0.010 | 638.500 | 0 | 66.760 | ||||
| 21/08/2026 | 0.010 | 652.500 | 0 | 61.337 | ||||
| 20/08/2026 | 0.010 | 629.000 | 0 | 65.190 | ||||
| 19/08/2026 | 0.010 | 628.500 | 0 | 64.480 | ||||
| 18/08/2026 | 0.010 | 650.500 | 0 | 59.466 | ||||
| 17/08/2026 | 0.010 | 652.000 | 380,000 | 58.481 | 380,000 | 0.010 | ||
| 14/08/2026 | 0.017 | 641.500 | 0 | 63.381 | ||||
| 13/08/2026 | 0.017 | 652.500 | 0 | 60.575 | ||||
| 12/08/2026 | 0.017 | 654.000 | 0 | 59.648 | ||||
| 11/08/2026 | 0.017 | 651.500 | 0 | 59.493 | ||||
| 10/08/2026 | 0.017 | 641.000 | 0 | 60.852 | ||||
| 07/08/2026 | 0.017 | 632.500 | 0 | 60.645 | ||||
| 06/08/2026 | 0.017 | 628.000 | 0 | 61.202 | ||||
| 05/08/2026 | 0.022 | 661.371 | 50,000 | 56.790 | 50,000 | 0.021 | ||
| 04/08/2026 | 0.019 | 647.871 | 10,000 | 57.272 | 10,000 | 0.019 | ||
| 03/08/2026 | 0.015 | 623.371 | 0 | 58.906 | ||||
| 31/07/2026 | 0.018 | 620.871 | 0 | 59.529 | ||||
| 30/07/2026 | 0.018 | 619.371 | 60,000 | 59.297 | 10,000 | 0.014 | 50,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |