27664 泡瑪摩利六九購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.043 | 153.775 | 7,820,000 | 59.443 | 3,340,000 | 0.047 | 3,980,000 | 0.048 |
| 13/05/2026 | 0.056 | 158.175 | 10,480,000 | 61.151 | 4,960,000 | 0.057 | 5,320,000 | 0.056 |
| 12/05/2026 | 0.062 | 160.175 | 8,520,000 | 61.662 | 3,840,000 | 0.063 | 4,160,000 | 0.062 |
| 11/05/2026 | 0.073 | 164.675 | 24,240,000 | 61.746 | 11,840,000 | 0.076 | 11,920,000 | 0.075 |
| 08/05/2026 | 0.077 | 165.375 | 71,900,000 | 61.803 | 34,760,000 | 0.084 | 35,920,000 | 0.084 |
| 07/05/2026 | 0.061 | 159.475 | 20,700,000 | 60.721 | 10,400,000 | 0.056 | 10,040,000 | 0.056 |
| 06/05/2026 | 0.047 | 153.575 | 8,800,000 | 59.550 | 4,120,000 | 0.047 | 4,560,000 | 0.047 |
| 05/05/2026 | 0.052 | 156.475 | 8,600,000 | 59.249 | 4,300,000 | 0.048 | 4,280,000 | 0.048 |
| 04/05/2026 | 0.046 | 152.975 | 10,540,000 | 59.185 | 5,280,000 | 0.048 | 5,260,000 | 0.048 |
| 30/04/2026 | 0.051 | 154.475 | 11,500,000 | 59.258 | 5,660,000 | 0.048 | 5,740,000 | 0.048 |
| 29/04/2026 | 0.050 | 154.075 | 14,440,000 | 58.961 | 7,200,000 | 0.053 | 7,240,000 | 0.053 |
| 28/04/2026 | 0.045 | 150.475 | 3,240,000 | 59.308 | 1,620,000 | 0.048 | 1,620,000 | 0.050 |
| 27/04/2026 | 0.052 | 153.375 | 3,940,000 | 59.802 | 1,940,000 | 0.052 | 1,900,000 | 0.052 |
| 24/04/2026 | 0.056 | 153.775 | 3,800,000 | 60.384 | 1,860,000 | 0.055 | 1,860,000 | 0.055 |
| 23/04/2026 | 0.055 | 152.875 | 120,000 | 60.460 | 60,000 | 0.056 | 60,000 | 0.056 |
| 22/04/2026 | 0.067 | 157.475 | 2,560,000 | 61.109 | 1,280,000 | 0.069 | 1,080,000 | 0.070 |
| 21/04/2026 | 0.077 | 161.675 | 8,200,000 | 61.070 | 3,360,000 | 0.075 | 3,820,000 | 0.075 |
| 20/04/2026 | 0.071 | 158.175 | 8,040,000 | 61.545 | 4,020,000 | 0.066 | 3,940,000 | 0.066 |
| 17/04/2026 | 0.068 | 156.375 | 5,540,000 | 61.294 | 2,460,000 | 0.075 | 2,680,000 | 0.075 |
| 16/04/2026 | 0.086 | 162.075 | 16,500,000 | 62.434 | 7,960,000 | 0.093 | 7,600,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |