27664 泡瑪摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.010154.000085.461
26/08/20260.010154.300083.858
25/08/20260.010155.200081.684
24/08/20260.011155.000082.334
21/08/20260.011149.000085.322
20/08/20260.011153.700079.386
19/08/20260.012150.500083.136
18/08/20260.012150.100082.549
17/08/20260.012153.500078.150
14/08/20260.012154.100074.952
13/08/20260.012154.200074.045
12/08/20260.012151.000076.297
11/08/20260.013152.700075.170
10/08/20260.013154.400072.811
07/08/20260.013157.800067.640
06/08/20260.013157.300067.443
05/08/20260.013161.400063.264
04/08/20260.013160.200063.707
03/08/20260.013159.900063.391
31/07/20260.013162.600059.540
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。