27664 泡瑪摩利六九購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.015 | 151.000 | 0 | 61.045 | ||||
| 08/07/2026 | 0.017 | 154.900 | 140,000 | 59.433 | 140,000 | 0.017 | ||
| 07/07/2026 | 0.015 | 151.100 | 20,000 | 60.230 | 20,000 | 0.015 | ||
| 06/07/2026 | 0.016 | 152.700 | 7,400,000 | 59.539 | 3,900,000 | 0.014 | 3,200,000 | 0.014 |
| 03/07/2026 | 0.018 | 153.300 | 3,360,000 | 59.663 | 1,400,000 | 0.021 | 1,880,000 | 0.020 |
| 02/07/2026 | 0.019 | 153.400 | 7,680,000 | 60.011 | 3,600,000 | 0.021 | 3,980,000 | 0.020 |
| 30/06/2026 | 0.023 | 154.700 | 8,280,000 | 61.185 | 5,060,000 | 0.020 | 3,220,000 | 0.021 |
| 29/06/2026 | 0.025 | 158.500 | 13,180,000 | 59.256 | 5,080,000 | 0.022 | 7,060,000 | 0.023 |
| 26/06/2026 | 0.025 | 158.500 | 5,340,000 | 58.292 | 2,600,000 | 0.022 | 2,680,000 | 0.022 |
| 25/06/2026 | 0.024 | 156.000 | 2,260,000 | 59.214 | 1,420,000 | 0.021 | 840,000 | 0.022 |
| 24/06/2026 | 0.027 | 158.100 | 1,520,000 | 59.166 | 740,000 | 0.027 | 760,000 | 0.027 |
| 23/06/2026 | 0.027 | 156.700 | 2,680,000 | 59.887 | 1,200,000 | 0.031 | 1,480,000 | 0.030 |
| 22/06/2026 | 0.031 | 160.000 | 4,600,000 | 59.352 | 1,900,000 | 0.034 | 2,700,000 | 0.033 |
| 18/06/2026 | 0.039 | 164.300 | 2,360,000 | 58.884 | 1,200,000 | 0.039 | 1,160,000 | 0.039 |
| 17/06/2026 | 0.050 | 171.300 | 1,620,000 | 57.926 | 840,000 | 0.057 | 780,000 | 0.058 |
| 16/06/2026 | 0.057 | 174.800 | 3,380,000 | 57.611 | 1,560,000 | 0.057 | 1,680,000 | 0.057 |
| 15/06/2026 | 0.064 | 177.000 | 3,420,000 | 58.084 | 1,240,000 | 0.069 | 2,020,000 | 0.068 |
| 12/06/2026 | 0.083 | 183.000 | 13,100,000 | 58.535 | 4,640,000 | 0.083 | 7,940,000 | 0.081 |
| 11/06/2026 | 0.074 | 178.300 | 2,220,000 | 59.259 | 1,360,000 | 0.073 | 760,000 | 0.073 |
| 10/06/2026 | 0.064 | 173.100 | 3,220,000 | 59.769 | 1,620,000 | 0.068 | 1,320,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |