27653 中煤摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01011.6400118.235
24/08/20260.01011.5300116.382
21/08/20260.01011.1900113.731
20/08/20260.01011.2100110.750
19/08/20260.01011.2600107.447
18/08/20260.01011.2800104.847
17/08/20260.01011.0700106.173
14/08/20260.01010.9800101.713
13/08/20260.01010.8100102.592
12/08/20260.01010.930099.003
11/08/20260.01011.200093.349
10/08/20260.01011.230091.431
07/08/20260.01010.740094.331
06/08/20260.01010.750092.859
05/08/20260.01010.440096.001
04/08/20260.01010.470094.287
03/08/20260.01010.520092.361
31/07/20260.01010.710086.436
30/07/20260.01010.930082.569
29/07/20260.01010.860082.507
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。