27651 零跑麥銀六八購Ａ (认购证)
按盘价 
0.480 +0.025 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.455 | 51.250 | 0 | 116.135 | ||||
| 31/03/2026 | 0.410 | 47.020 | 0 | 131.939 | ||||
| 30/03/2026 | 0.430 | 48.360 | 0 | 130.319 | ||||
| 27/03/2026 | 0.445 | 48.920 | 65,000 | 132.560 | 65,000 | 0.445 | ||
| 26/03/2026 | 0.380 | 46.440 | 0 | 116.143 | ||||
| 25/03/2026 | 0.370 | 45.780 | 0 | 116.057 | ||||
| 24/03/2026 | 0.370 | 45.820 | 0 | 115.123 | ||||
| 23/03/2026 | 0.360 | 45.020 | 0 | 116.402 | ||||
| 20/03/2026 | 0.350 | 43.840 | 0 | 120.416 | ||||
| 19/03/2026 | 0.350 | 43.580 | 0 | 122.483 | ||||
| 18/03/2026 | 0.360 | 44.340 | 0 | 120.889 | ||||
| 17/03/2026 | 0.395 | 45.420 | 10,000 | 131.513 | 10,000 | 0.415 | ||
| 16/03/2026 | 0.360 | 44.560 | 0 | 117.881 | ||||
| 13/03/2026 | 0.360 | 44.160 | 0 | 120.442 | ||||
| 12/03/2026 | 0.345 | 43.180 | 35,000 | 120.166 | 35,000 | 0.335 | ||
| 11/03/2026 | 0.335 | 42.800 | 35,000 | 117.251 | 35,000 | 0.325 | ||
| 10/03/2026 | 0.310 | 41.000 | 0 | 118.165 | ||||
| 09/03/2026 | 0.310 | 40.940 | 0 | 118.303 | ||||
| 06/03/2026 | 0.305 | 40.740 | 70,000 | 115.915 | 70,000 | 0.305 | ||
| 05/03/2026 | 0.280 | 38.460 | 0 | 120.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |