27647 泡瑪星展六九購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.018 | 151.000 | 0 | 64.115 | ||||
| 08/07/2026 | 0.020 | 154.900 | 400,000 | 62.288 | 400,000 | 0.016 | ||
| 07/07/2026 | 0.019 | 151.100 | 0 | 64.077 | ||||
| 06/07/2026 | 0.019 | 152.700 | 20,000 | 62.468 | 20,000 | 0.019 | ||
| 03/07/2026 | 0.023 | 153.300 | 160,000 | 63.843 | 160,000 | 0.024 | ||
| 02/07/2026 | 0.022 | 153.400 | 0 | 62.705 | ||||
| 30/06/2026 | 0.024 | 154.700 | 40,000 | 62.372 | 40,000 | 0.023 | ||
| 29/06/2026 | 0.032 | 158.500 | 0 | 63.935 | ||||
| 26/06/2026 | 0.033 | 158.500 | 260,000 | 63.454 | 100,000 | 0.033 | 160,000 | 0.027 |
| 25/06/2026 | 0.029 | 156.000 | 405,920,000 | 62.795 | 202,820,000 | 0.026 | 202,820,000 | 0.026 |
| 24/06/2026 | 0.033 | 158.100 | 166,680,000 | 63.098 | 83,080,000 | 0.034 | 83,320,000 | 0.034 |
| 23/06/2026 | 0.033 | 156.700 | 267,880,000 | 63.835 | 133,900,000 | 0.038 | 133,780,000 | 0.038 |
| 22/06/2026 | 0.037 | 160.000 | 192,940,000 | 63.040 | 95,960,000 | 0.041 | 96,680,000 | 0.041 |
| 18/06/2026 | 0.048 | 164.300 | 68,780,000 | 63.500 | 34,360,000 | 0.048 | 34,220,000 | 0.048 |
| 17/06/2026 | 0.060 | 171.300 | 20,560,000 | 62.432 | 10,240,000 | 0.064 | 10,300,000 | 0.066 |
| 16/06/2026 | 0.066 | 174.800 | 167,620,000 | 61.529 | 83,800,000 | 0.066 | 83,680,000 | 0.066 |
| 15/06/2026 | 0.073 | 177.000 | 130,900,000 | 61.848 | 65,360,000 | 0.076 | 65,520,000 | 0.076 |
| 12/06/2026 | 0.095 | 183.000 | 1,740,000 | 62.873 | 1,020,000 | 0.101 | 500,000 | 0.093 |
| 11/06/2026 | 0.084 | 178.300 | 7,140,000 | 63.149 | 3,560,000 | 0.083 | 3,480,000 | 0.083 |
| 10/06/2026 | 0.072 | 173.100 | 2,480,000 | 63.191 | 1,760,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |