27642 泡瑪摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 155.200 | 0 | 55.145 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 54.605 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 58.976 | ||||
| 20/08/2026 | 0.013 | 153.700 | 2,600,000 | 56.698 | 1,300,000 | 0.013 | 1,300,000 | 0.012 |
| 19/08/2026 | 0.014 | 150.500 | 0 | 60.649 | ||||
| 18/08/2026 | 0.015 | 150.100 | 0 | 61.450 | ||||
| 17/08/2026 | 0.016 | 153.500 | 1,720,000 | 57.950 | 920,000 | 0.016 | 800,000 | 0.015 |
| 14/08/2026 | 0.017 | 154.100 | 2,380,000 | 56.304 | 1,140,000 | 0.017 | 1,240,000 | 0.017 |
| 13/08/2026 | 0.018 | 154.200 | 20,000 | 56.476 | 20,000 | 0.018 | ||
| 12/08/2026 | 0.016 | 151.000 | 1,640,000 | 57.509 | 840,000 | 0.016 | 800,000 | 0.016 |
| 11/08/2026 | 0.019 | 152.700 | 300,000 | 57.766 | 300,000 | 0.019 | ||
| 10/08/2026 | 0.022 | 154.400 | 40,000 | 57.759 | 40,000 | 0.022 | ||
| 07/08/2026 | 0.026 | 157.800 | 300,000 | 55.286 | 240,000 | 0.027 | 60,000 | 0.030 |
| 06/08/2026 | 0.027 | 157.300 | 20,000 | 55.975 | 20,000 | 0.027 | ||
| 05/08/2026 | 0.035 | 161.400 | 80,000 | 55.831 | 40,000 | 0.034 | 40,000 | 0.034 |
| 04/08/2026 | 0.035 | 160.200 | 480,000 | 56.660 | 460,000 | 0.037 | 20,000 | 0.037 |
| 03/08/2026 | 0.037 | 159.900 | 20,000 | 57.620 | 20,000 | 0.038 | ||
| 31/07/2026 | 0.043 | 162.600 | 160,000 | 56.306 | 160,000 | 0.043 | ||
| 30/07/2026 | 0.046 | 163.200 | 0 | 56.648 | ||||
| 29/07/2026 | 0.055 | 166.400 | 0 | 56.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |