27627 中芯法巴六九購Ｂ (认购证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 68.700 | 0 | 50.161 | |||||
| 15/05/2026 | 71.150 | 0 | 48.783 | 117,500 | 0.355 | |||
| 14/05/2026 | 71.500 | 0 | 53.450 | 237,500 | 0.380 | |||
| 13/05/2026 | 74.150 | 0 | 49.928 | |||||
| 12/05/2026 | 76.600 | 0 | 50.824 | |||||
| 11/05/2026 | 76.600 | 0 | 47.074 | |||||
| 08/05/2026 | 73.350 | 0 | 51.253 | |||||
| 07/05/2026 | 76.750 | 0 | 47.699 | |||||
| 06/05/2026 | 74.850 | 0 | 46.964 | |||||
| 05/05/2026 | 70.800 | 0 | 49.855 | |||||
| 04/05/2026 | 72.150 | 0 | 55.749 | |||||
| 30/04/2026 | 70.900 | 0 | 47.868 | 1,395,000 | 0.290 | |||
| 29/04/2026 | 65.800 | 0 | 48.814 | |||||
| 28/04/2026 | 66.050 | 0 | 46.955 | |||||
| 27/04/2026 | 68.250 | 0 | 51.227 | 2,222,500 | 0.310 | 1,080,000 | 0.305 | |
| 24/04/2026 | 64.300 | 0 | 49.290 | 5,965,000 | 0.233 | 6,072,500 | 0.238 | |
| 23/04/2026 | 58.450 | 0 | 47.724 | 220,000 | 0.159 | 310,000 | 0.178 | |
| 22/04/2026 | 59.300 | 0 | 48.719 | 222,500 | 0.180 | 207,500 | 0.185 | |
| 21/04/2026 | 60.100 | 0 | 49.205 | 35,000 | 0.185 | 340,000 | 0.188 | |
| 20/04/2026 | 59.800 | 0 | 50.111 | 295,000 | 0.187 | 42,500 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |