27625 吉利法興六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01314.6100101.783
07/10/20260.01314.970097.401
06/10/20260.01314.970096.440
05/10/20260.01314.880096.314
02/10/20260.01314.740094.865
30/09/20260.01314.550094.840
29/09/20260.01314.980090.292
28/09/20260.01316.170079.804
25/09/20260.01315.600082.278
24/09/20260.01315.770080.280
23/09/20260.01315.760079.720
22/09/20260.01315.730079.317
21/09/20260.01315.910077.336
18/09/20260.01315.940075.392
17/09/20260.01316.000074.405
16/09/20260.01316.110073.076
15/09/20260.01316.140072.342
14/09/20260.01316.590068.683
11/09/20260.01316.120070.522
10/09/20260.01316.130069.985
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。