27617 洛鉬匯豐六九購Ａ (认购证)
按盘价 
0.082 -0.014 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.096 | 18.354 | 26,460,000 | 57.101 | 12,960,000 | 0.105 | 13,050,000 | 0.105 |
| 14/05/2026 | 0.130 | 19.494 | 14,880,000 | 56.053 | 6,570,000 | 0.135 | 6,960,000 | 0.135 |
| 13/05/2026 | 0.158 | 20.194 | 18,090,000 | 56.153 | 8,370,000 | 0.159 | 8,280,000 | 0.157 |
| 12/05/2026 | 0.138 | 19.814 | 37,680,000 | 54.812 | 17,070,000 | 0.144 | 17,940,000 | 0.143 |
| 11/05/2026 | 0.127 | 19.424 | 27,090,000 | 55.310 | 12,840,000 | 0.131 | 13,020,000 | 0.131 |
| 08/05/2026 | 0.142 | 19.834 | 49,110,000 | 54.646 | 24,090,000 | 0.116 | 23,400,000 | 0.116 |
| 07/05/2026 | 0.128 | 19.344 | 19,140,000 | 55.307 | 9,060,000 | 0.130 | 9,120,000 | 0.130 |
| 06/05/2026 | 0.112 | 18.844 | 19,140,000 | 55.307 | 9,960,000 | 0.088 | 8,160,000 | 0.085 |
| 05/05/2026 | 0.085 | 17.914 | 21,750,000 | 55.321 | 10,680,000 | 0.079 | 11,070,000 | 0.078 |
| 04/05/2026 | 0.082 | 17.624 | 12,660,000 | 56.458 | 6,300,000 | 0.084 | 6,300,000 | 0.083 |
| 30/04/2026 | 0.075 | 17.274 | 28,320,000 | 56.175 | 13,860,000 | 0.075 | 14,400,000 | 0.075 |
| 29/04/2026 | 0.093 | 17.944 | 16,740,000 | 55.989 | 7,590,000 | 0.083 | 7,800,000 | 0.082 |
| 28/04/2026 | 0.081 | 17.334 | 20,640,000 | 57.062 | 9,570,000 | 0.082 | 10,740,000 | 0.082 |
| 27/04/2026 | 0.102 | 17.924 | 43,620,000 | 58.091 | 21,480,000 | 0.100 | 21,300,000 | 0.100 |
| 24/04/2026 | 0.121 | 18.494 | 16,980,000 | 57.727 | 8,310,000 | 0.113 | 8,670,000 | 0.113 |
| 23/04/2026 | 0.123 | 18.434 | 25,110,000 | 58.466 | 12,510,000 | 0.129 | 12,600,000 | 0.129 |
| 22/04/2026 | 0.146 | 18.984 | 6,000,000 | 59.133 | 3,000,000 | 0.144 | 3,000,000 | 0.144 |
| 21/04/2026 | 0.150 | 19.014 | 10,680,000 | 59.626 | 5,340,000 | 0.150 | 5,340,000 | 0.150 |
| 20/04/2026 | 0.155 | 19.114 | 7,530,000 | 59.692 | 3,570,000 | 0.159 | 3,780,000 | 0.158 |
| 17/04/2026 | 0.150 | 19.004 | 10,530,000 | 58.876 | 5,220,000 | 0.155 | 5,310,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |